Market Closed -
Japan Exchange
02:00:00 2024-05-16 am EDT
|
5-day change
|
1st Jan Change
|
76,800
JPY
|
-0.13%
|
|
-3.15%
|
+8.63%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Today
|
2024-05-16
|
Last |
78700 ¥
|
77700 ¥
|
76900 ¥
|
76800 ¥
|
76,800
¥
|
Volume |
864 |
873 |
1 095 |
688 |
688 |
Change |
0.00%
|
-1.27%
|
-1.03%
|
-0.13%
|
-0.13%
|
Opening |
78,400.00 |
78,400.00 |
77,700.00 |
77,200.00 |
77,200
|
High |
78,900.00 |
78,700.00 |
77,800.00 |
77,300.00 |
77,300
|
Low |
77,500.00 |
77,500.00 |
76,300.00 |
76,300.00 |
76,300
|
Estimated daily volume
688
Avg. Volume 20 sessions
898
Avg. Volume 20 sessions JPY
68 966 400.00
Avg. Volume 20 sessions USD
444 074.65
Capital turnover ratio
0.00
Capitalization (JPY)
18 153 194 130
Capitalization (USD)
116 888 417
Net sales (JPY)
2 423 530 000
Net sales (USD)
15 605 110
Free-Float capitalization (JPY)
15 940 612 819
Free-Float capitalization (USD)
102 641 606
Average Daily Capital Traded
0.38%
Moving average 5 days
78 180.00
Moving average 20 days
79 180.00
Moving average 50 days
79 708.00
Moving average 100 days
76 124.00
Price spread / (MMA5) +1.80% Price spread / (MMA20) +3.10% Price spread / (MMA50) +3.79% Price spread / (MMA100) -0.88% 02cb1c7425b2df67ce6678f33d0a4e.fQcYLc8x5qV_9DtwYZSV9JMqVrGei-KJdYM023ObOPo.S29XarV1lMoetlQ8Dfzdn8lCPN3L-ojmOPph7iyrV5IpUmoetweuwju-ag Date | Price | Volume | Daily volume |
---|
02:00:00 am |
76,800
|
73 |
688 |
01:59:39 am |
76,600
|
1 |
615 |
01:59:01 am |
76,700
|
2 |
614 |
01:59:01 am |
76,700
|
3 |
612 |
01:59:01 am |
76,700
|
2 |
609 |
01:58:54 am |
76,700
|
1 |
607 |
01:58:50 am |
76,700
|
1 |
606 |
01:58:46 am |
76,700
|
17 |
605 |
01:58:42 am |
76,600
|
3 |
588 |
01:58:42 am |
76,600
|
1 |
585 |
More charts
|