NIPPON KANRYU INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 JPY | +0.50% |
|
-0.12% | +8.05% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 819 ¥ | 810 ¥ | 801 ¥ | 805 ¥ |
| Volume | 800 | 800 | 2 400 | 800 |
| Change | +0.49% | -1.10% | -1.11% | +0.50% |
| Opening | 818.00 | 810.00 | 810.00 | 802.00 |
| High | 819.00 | 810.00 | 810.00 | 812.00 |
| Low | 815.00 | 810.00 | 801.00 | 802.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -4.85% | ||
| 3 months | +2.81% | ||
| 6 months | +12.59% | ||
| Current year | +8.05% | ||
| 1 year | +18.73% | ||
| 3 years | +20.33% | ||
| 5 years | +70.55% | ||
| 10 years | +174.74% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 820
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 465 100.00
Avg. Volume 20 sessions USD
9 340.01
Record volume 1
408 300
Record volume 2
288 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 997 730 510
Capitalization (USD)
25 485 532
Net sales (JPY)
16 894 000 000
Net sales (USD)
107 699 250
Number of employees
287
Sales / Employee (JPY)
58 864 111
Sales / Employee (USD)
375 259
Free-Float
43.86 %
Free-Float capitalization (JPY)
2 512 091 093
Free-Float capitalization (USD)
16 014 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
801.00
819.00
1 month
800.00853.00
Current year
745.00867.00
1 year
668.00867.00
3 years
520.00867.00
5 years
319.00920.00
10 years
292.00920.00
Indicators
Moving average 5 days
810.00
Moving average 20 days
823.30
Moving average 50 days
833.30
Moving average 100 days
804.46
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
34.70
RSI 14 days
38.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.12% | +8.05% | +18.73% | 25.49M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.19% | -0.42% | +16.04% | +20.40% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c786d8c7d3820b9.DlY14F75vnFb5CWW4uxsNud_SvZpzBcFq3f8JbX8hZk.QzNMkzy0_yMN3EDFj4I0RaAPOrc-i2N0-ie5QN-PtMBne2WhHJ3kBwmrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 805 | 200 | 800 |
| 11:30:00 pm | 805 | 300 | 600 |
| 09:58:31 pm | 812 | 100 | 300 |
| 09:25:25 pm | 812 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +29.12% | ||
| 2022 | +6.07% | ||
| 2021 | -4.90% | ||
| 2020 | +21.19% | ||
| 2019 | +12.65% | ||
| 2018 | -13.61% | ||
| 2017 | +32.88% | ||
| 2016 | -3.95% | ||
| 2015 | -4.04% | ||
| 2014 | +49.43% | ||
| 2013 | +57.74% | ||
| 2012 | +5.00% | ||
| 2011 | +18.52% | ||
| 2010 | +14.41% | ||
| 2009 | -0.84% | ||
| 2008 | -0.83% | ||
| 2007 | -7.69% | ||
| 2006 | -28.57% | ||
| 2005 | +52.94% | ||
| 2004 | -60.98% | ||
| 2003 | +63.10% | ||
| 2002 | -62.60% | ||
| 2001 | -33.33% | ||
| 2000 | -1.32% | ||
| 1999 | +28.60% | ||
| 1998 | -15.09% | ||
| 1997 | -25.56% | ||
| 1996 | -4.59% |
- Stock Market
- Equities
- 1771 Stock
- Quotes Nippon Kanryu Industry Co., Ltd.
