NIPPON KANZAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,588 JPY | +1.01% |
|
+3.23% | +0.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2560 ¥ | 2568 ¥ | 2562 ¥ | 2588 ¥ |
| Volume | 17 900 | 23 400 | 23 100 | 58 500 |
| Change | +0.51% | +0.31% | -0.23% | +1.01% |
| Opening | 2,550.00 | 2,560.00 | 2,561.00 | 2,562.00 |
| High | 2,565.00 | 2,570.00 | 2,569.00 | 2,588.00 |
| Low | 2,547.00 | 2,554.00 | 2,555.00 | 2,550.00 |
Performance
| 1 week | +3.23% | ||
| Current month | +0.86% | ||
| 1 month | +0.58% | ||
| 3 months | -1.03% | ||
| 6 months | +4.19% | ||
| Current year | +0.66% | ||
| 1 year | +0.54% | ||
| 3 years | +21.05% | ||
| 5 years | +28.37% | ||
| 10 years | +149.09% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
31 413
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
81 296 844.00
Avg. Volume 20 sessions USD
513 226.98
Record volume 1
850 200
Record volume 2
635 000
Record volume 3
590 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 355 898 622
Capitalization (USD)
614 607 788
Net sales (JPY)
103 737 000 000
Net sales (USD)
654 891 681
Free-Float
46.11 %
Free-Float capitalization (JPY)
49 452 097 960
Free-Float capitalization (USD)
312 191 094
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 527.00
2 588.00
1 month
2 492.002 602.00
3 years
2 131.002 939.00
5 years
1 480.002 939.00
10 years
985.002 939.00
Indicators
Moving average 5 days
2 565.00
Moving average 20 days
2 548.30
Moving average 50 days
2 564.80
Moving average 100 days
2 565.13
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
53.82
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e153ffb3726fc0745d.k1TooNuIuAbCzLZTGkfGJ7SmGm1iX3E9ge4-3gxF_EQ.-TzdyI_l9T6Bj-4LVDCldObQUDwuBwBvzY8J82ojzHzYM9zljMzvcJSuxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,588 | 18,700 | 58,500 |
| 01:59:55 am | 2,588 | 200 | 39,800 |
| 01:59:55 am | 2,587 | 100 | 39,600 |
| 01:59:55 am | 2,585 | 100 | 39,500 |
| 01:59:30 am | 2,581 | 100 | 39,400 |
| 01:59:25 am | 2,582 | 100 | 39,300 |
| 01:59:24 am | 2,582 | 100 | 39,200 |
| 01:59:11 am | 2,582 | 100 | 39,100 |
| 01:58:50 am | 2,584 | 100 | 39,000 |
| 01:58:23 am | 2,584 | 100 | 38,900 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +2.10% | ||
| 2022 | -12.84% | ||
| 2021 | +39.36% | ||
| 2020 | +5.02% | ||
| 2019 | +3.24% | ||
| 2018 | -6.87% | ||
| 2017 | +13.24% | ||
| 2016 | -5.43% | ||
| 2015 | +42.58% | ||
| 2014 | +36.64% | ||
| 2013 | +28.80% | ||
| 2012 | +9.85% | ||
| 2011 | +3.42% | ||
| 2010 | -9.67% | ||
| 2009 | -17.23% | ||
| 2008 | -40.23% | ||
| 2007 | -2.27% | ||
| 2006 | -9.14% | ||
| 2005 | +109.91% | ||
| 2004 | -2.65% | ||
| 2003 | -6.27% |
- Stock Market
- Equities
- 9347 Stock
- 9728 Stock
- Quotes NIPPON KANZAI
