NIPPON KOEI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,515 JPY | +0.44% |
|
+4.03% | +20.72% |
| Apr. 26 | ID&E Holdings Unit Bags New Ukraine Contracts | MT |
| Mar. 01 | Integrated Design & Engineering Posts Profit in Six Months Ended December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4440 ¥ | 4465 ¥ | 4495 ¥ | 4515 ¥ |
| Volume | 23 800 | 25 800 | 47 700 | 35 300 |
| Change | +1.37% | +0.56% | +0.67% | +0.44% |
| Opening | 4,420.00 | 4,445.00 | 4,495.00 | 4,500.00 |
| High | 4,500.00 | 4,490.00 | 4,500.00 | 4,540.00 |
| Low | 4,390.00 | 4,420.00 | 4,430.00 | 4,455.00 |
Performance
| 1 day | +0.44% | ||
| Current month | +20.72% | ||
| Current year | +20.72% | ||
| 1 year | +18.66% | ||
| 3 years | +53.15% | ||
| 5 years | +79.88% | ||
| 10 years | +84.29% |
Volumes
marketsDaily volume
35 300
Estimated daily volume
35 300
Avg. Volume 20 sessions
38 207
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
172 504 605.00
Avg. Volume 20 sessions USD
1 103 166.95
Record volume 1
7 850 200
Record volume 2
2 246 600
Record volume 3
1 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 631 471 149
Capitalization (USD)
432 503 258
Net sales (JPY)
141 527 000 000
Net sales (USD)
905 065 165
Number of employees
6 401
Sales / Employee (JPY)
22 110 139
Sales / Employee (USD)
141 394
Free-Float
87.5 %
Free-Float capitalization (JPY)
59 178 262 167
Free-Float capitalization (USD)
378 444 987
Average Daily Capital Traded
0.26%
Highs and lows
1 year
3 565.00
4 540.00
3 years
2 750.004 540.00
5 years
2 179.004 540.00
10 years
1 475.004 540.00
Indicators
Moving average 5 days
4 459.00
Moving average 20 days
4 448.25
Moving average 50 days
4 112.60
Moving average 100 days
3 774.65
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
61.69
RSI 14 days
62.17
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.03% | +20.72% | +18.66% | 433M | ||
| +2.08% | +4.89% | -12.66% | -13.99% | 3.79B | ||
| +4.82% | +12.06% | +19.40% | +97.00% | 1.87B | ||
| +0.92% | +4.80% | +21.97% | -12.43% | 1.67B | ||
| +0.34% | +4.78% | -15.14% | -0.16% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
| -0.17% | +2.66% | +17.92% | +217.78% | 1.02B | ||
| -1.54% | +4.60% | +34.61% | +7.35% | 959M | ||
| +2.20% | +17.13% | +41.66% | +36.28% | 918M | ||
| -2.59% | -1.38% | -3.72% | -14.47% | 894M | ||
| +1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
| +4.45% | +7.55% | -11.92% | -12.88% | 706M | ||
| +3.34% | +5.29% | +14.14% | - | 697M | ||
| +2.43% | +5.98% | -33.78% | -26.21% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
| +1.97% | +1.36% | -19.50% | -10.62% | 564M | ||
| Average | +1.01% | +4.25% | +3.91% | +24.21% | ||
| Weighted average by Cap. | +1.34% | +4.76% | +4.02% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16552e3c.Z_0ivs8h9RKkkxlYb2g1FnJVIc-WV8swayLKDsk93A8.UL92_PlFxkTK2l4THllPZDUYbpzCIbF3P3q8TKJHmUQkn2r_vXCRc_HGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,515 | 8,400 | 35,300 |
| 01:59:25 am | 4,515 | 100 | 26,900 |
| 01:59:25 am | 4,525 | 200 | 26,800 |
| 01:59:22 am | 4,525 | 100 | 26,600 |
| 01:59:21 am | 4,525 | 100 | 26,500 |
| 01:59:20 am | 4,520 | 200 | 26,400 |
| 01:58:27 am | 4,520 | 100 | 26,200 |
| 01:58:00 am | 4,530 | 100 | 26,100 |
| 01:56:44 am | 4,530 | 100 | 26,000 |
| 01:55:28 am | 4,525 | 300 | 25,900 |
Monthly variations
Annual change
| 2023 | +13.68% | ||
| 2022 | +3.13% | ||
| 2021 | +12.48% | ||
| 2020 | -23.76% | ||
| 2019 | +52.40% | ||
| 2018 | -30.26% | ||
| 2017 | +35.14% | ||
| 2016 | +17.19% | ||
| 2015 | -9.05% | ||
| 2014 | +9.71% | ||
| 2013 | +39.75% | ||
| 2012 | +14.03% | ||
| 2011 | +13.93% | ||
| 2010 | -13.17% | ||
| 2009 | +31.92% | ||
| 2008 | -24.47% | ||
| 2007 | -12.15% | ||
| 2006 | -33.40% | ||
| 2005 | +77.21% | ||
| 2004 | +19.30% | ||
| 2003 | +31.03% | ||
| 2002 | -32.30% | ||
| 2001 | +27.86% | ||
| 2000 | -4.29% | ||
| 1999 | -19.23% | ||
| 1998 | +5.69% | ||
| 1997 | -59.41% | ||
| 1996 | -32.60% | ||
| 1995 | -4.73% | ||
| 1994 | +14.45% | ||
| 1993 | +19.18% | ||
| 1992 | -42.04% |
- Stock Market
- Equities
- 9161 Stock
- 1954 Stock
- Quotes NIPPON KOEI
