NIPPON KOEI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,515 JPY | +0.44% |
|
+2.28% | +20.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4380 ¥ | 4440 ¥ | 4465 ¥ | 4495 ¥ | 4,515 ¥ |
| Volume | 43 700 | 23 800 | 25 800 | 47 700 | 35 300 |
| Change | +0.92% | +1.37% | +0.56% | +0.67% | +0.44% |
| Opening | 4,340.00 | 4,420.00 | 4,445.00 | 4,495.00 | 4,500 |
| High | 4,440.00 | 4,500.00 | 4,490.00 | 4,500.00 | 4,540 |
| Low | 4,300.00 | 4,390.00 | 4,420.00 | 4,430.00 | 4,455 |
Performance
| 1 day | +0.44% | ||
| Current month | +20.72% | ||
| Current year | +20.72% | ||
| 1 year | +25.07% | ||
| 3 years | +52.84% | ||
| 5 years | +77.34% | ||
| 10 years | +77.06% |
Volumes
marketsDaily volume
35 300
Estimated daily volume
44 000
Avg. Volume 20 sessions
38 947
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
175 845 705.00
Avg. Volume 20 sessions USD
1 126 115.89
Record volume 1
7 850 200
Record volume 2
2 246 600
Record volume 3
1 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 053 487 664
Capitalization (USD)
435 814 535
Net sales (JPY)
141 527 000 000
Net sales (USD)
906 338 908
Number of employees
6 401
Sales / Employee (JPY)
22 110 139
Sales / Employee (USD)
141 593
Free-Float
87.5 %
Free-Float capitalization (JPY)
59 547 531 141
Free-Float capitalization (USD)
381 342 389
Average Daily Capital Traded
0.26%
Highs and lows
1 year
3 565.00
4 540.00
3 years
2 750.004 540.00
5 years
2 179.004 540.00
10 years
1 475.004 540.00
Indicators
Moving average 5 days
4 424.00
Moving average 20 days
4 448.25
Moving average 50 days
4 112.60
Moving average 100 days
3 762.30
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
61.69
RSI 14 days
62.17
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.28% | +20.72% | +25.07% | 436M | ||
| -2.68% | -2.68% | -16.73% | -13.73% | 3.7B | ||
| -1.09% | -2.39% | +54.25% | +92.00% | 2.35B | ||
| -2.52% | -1.13% | +1.03% | +66.32% | 1.66B | ||
| +1.56% | +3.84% | +20.86% | -11.46% | 1.64B | ||
| +0.03% | +3.35% | -16.79% | -2.00% | 1.47B | ||
| +1.47% | +2.86% | +14.56% | +43.90% | 1.13B | ||
| +1.43% | +0.35% | +15.27% | +220.86% | 980M | ||
| -0.19% | +13.30% | +35.66% | +16.50% | 952M | ||
| -0.12% | +8.86% | +1.22% | -4.38% | 916M | ||
| +2.35% | +14.77% | +38.81% | +35.15% | 901M | ||
| +1.39% | +3.83% | +12.34% | +30.49% | 733M | ||
| +0.79% | +0.26% | -15.89% | -14.00% | 705M | ||
| 0.00% | +1.34% | +8.61% | - | 689M | ||
| -0.54% | -10.26% | -34.60% | +18.24% | 598M | ||
| +0.52% | +2.88% | -34.64% | -24.73% | 586M | ||
| Average | +0.17% | +1.38% | +6.54% | +31.88% | ||
| Weighted average by Cap. | -0.39% | +0.74% | +7.70% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ee8bb5dbab743.bhEM_IkCDna2-GVz3qPoxedeVJbRTeuW5MYPT-vlNvs.WSJOjuRtNjn_k0gVt9ap6I0BA7uEf5HTo6JZBpLUYMJbZHWv2UR3Q_-dUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,515 | 8,400 | 35,300 |
| 01:59:25 am | 4,515 | 100 | 26,900 |
| 01:59:25 am | 4,525 | 200 | 26,800 |
| 01:59:22 am | 4,525 | 100 | 26,600 |
| 01:59:21 am | 4,525 | 100 | 26,500 |
| 01:59:20 am | 4,520 | 200 | 26,400 |
| 01:58:27 am | 4,520 | 100 | 26,200 |
| 01:58:00 am | 4,530 | 100 | 26,100 |
| 01:56:44 am | 4,530 | 100 | 26,000 |
| 01:55:28 am | 4,525 | 300 | 25,900 |
Monthly variations
Annual change
| 2023 | +13.68% | ||
| 2022 | +3.13% | ||
| 2021 | +12.48% | ||
| 2020 | -23.76% | ||
| 2019 | +52.40% | ||
| 2018 | -30.26% | ||
| 2017 | +35.14% | ||
| 2016 | +17.19% | ||
| 2015 | -9.05% | ||
| 2014 | +9.71% | ||
| 2013 | +39.75% | ||
| 2012 | +14.03% | ||
| 2011 | +13.93% | ||
| 2010 | -13.17% | ||
| 2009 | +31.92% | ||
| 2008 | -24.47% | ||
| 2007 | -12.15% | ||
| 2006 | -33.40% | ||
| 2005 | +77.21% | ||
| 2004 | +19.30% | ||
| 2003 | +31.03% | ||
| 2002 | -32.30% | ||
| 2001 | +27.86% | ||
| 2000 | -4.29% | ||
| 1999 | -19.23% | ||
| 1998 | +5.69% | ||
| 1997 | -59.41% | ||
| 1996 | -32.60% | ||
| 1995 | -4.73% | ||
| 1994 | +14.45% | ||
| 1993 | +19.18% | ||
| 1992 | -42.04% |
- Stock Market
- Equities
- 9161 Stock
- 1954 Stock
- Quotes NIPPON KOEI
