NIPPON PALLET POOL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,337 JPY | -4.14% |
|
-6.27% | +13.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2470 ¥ | 2420 ¥ | 2439 ¥ | 2438 ¥ | 2,337 ¥ |
| Volume | 23 000 | 17 200 | 4 000 | 9 400 | 10 900 |
| Change | -2.53% | -2.02% | +0.79% | -0.04% | -4.14% |
| Opening | 2,534.00 | 2,470.00 | 2,420.00 | 2,435.00 | 2,428 |
| High | 2,534.00 | 2,470.00 | 2,448.00 | 2,460.00 | 2,428 |
| Low | 2,463.00 | 2,406.00 | 2,410.00 | 2,413.00 | 2,333 |
Performance
| 1 day | -2.58% | ||
| 1 week | -6.27% | ||
| Current month | -4.16% | ||
| 1 month | -5.75% | ||
| 3 months | +0.21% | ||
| 6 months | +18.39% | ||
| Current year | +13.58% | ||
| 1 year | +12.72% | ||
| 3 years | +72.48% | ||
| 5 years | +143.84% | ||
| 10 years | +118.89% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
21 665
Avg. Volume 20 sessions
11 100
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
25 940 700.00
Avg. Volume 20 sessions USD
168 432.97
Record volume 1
417 000
Record volume 2
267 200
Record volume 3
213 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 040 981 057
Capitalization (USD)
26 238 090
Net sales (JPY)
7 394 000 000
Net sales (USD)
48 009 242
Number of employees
98
Sales / Employee (JPY)
75 448 980
Sales / Employee (USD)
489 890
Free-Float
72.75 %
Free-Float capitalization (JPY)
2 969 939 792
Free-Float capitalization (USD)
19 283 819
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 333.00
2 534.00
1 month
2 333.002 565.00
Current year
2 111.002 755.00
1 year
1 934.002 755.00
3 years
977.002 755.00
5 years
925.002 800.00
10 years
860.002 800.00
Indicators
Moving average 5 days
2 468.60
Moving average 20 days
2 484.15
Moving average 50 days
2 476.12
Moving average 100 days
2 380.35
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
42.54
RSI 14 days
44.98
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -6.27% | +13.58% | +12.72% | 26.24M | ||
| +0.55% | +2.10% | +56.47% | +364.72% | 24.62B | ||
| +1.64% | +1.62% | +71.92% | +178.14% | 7.87B | ||
| -1.77% | -0.33% | +2.51% | -1.77% | 5.52B | ||
| -0.51% | +3.19% | +12.85% | +21.75% | 4.85B | ||
| +0.34% | -2.08% | -2.88% | +16.31% | 4.67B | ||
| -1.39% | -9.96% | +37.73% | +1,554.09% | 4.46B | ||
| -6.20% | +1.79% | +63.31% | +110.19% | 3.92B | ||
| +0.64% | -2.57% | +2.37% | +24.36% | 2.43B | ||
| +0.83% | -1.73% | +11.78% | +28.35% | 1.71B | ||
| -0.40% | +3.06% | +12.47% | +2.23% | 1.23B | ||
| 0.00% | +3.52% | -0.68% | +7.30% | 1.17B | ||
| +0.22% | +2.51% | -10.18% | -22.41% | 1.12B | ||
| +1.19% | -12.06% | +471.67% | +1,087.76% | 733M | ||
| -1.44% | -1.90% | +14.44% | +10.16% | 647M | ||
| +0.26% | -1.81% | +12.97% | +32.15% | 519M | ||
| Average | -0.86% | +0.09% | +48.15% | +214.13% | ||
| Weighted average by Cap. | -0.93% | +2.31% | +43.15% | +287.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4485feee8cf7.q7MpWLqy8niOLofdJJ59As6ovoPjB-7bF-SoxIRzQeY.wP9Tbo_Fyyv_WN2vVNgiW43a_LeLU9u5TZz4kdMAA4n7gk0c0vjLMttU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:37 pm | 2,337 | 100 | 10,900 |
| 11:47:33 pm | 2,335 | 100 | 10,800 |
| 11:46:38 pm | 2,347 | 100 | 10,700 |
| 11:46:38 pm | 2,347 | 100 | 10,600 |
| 11:46:38 pm | 2,346 | 100 | 10,500 |
| 11:46:38 pm | 2,345 | 100 | 10,400 |
| 11:45:56 pm | 2,333 | 300 | 10,300 |
| 11:43:54 pm | 2,333 | 200 | 10,000 |
| 11:43:07 pm | 2,333 | 100 | 9,800 |
| 11:42:30 pm | 2,340 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +42.93% | ||
| 2022 | +47.78% | ||
| 2021 | -49.10% | ||
| 2020 | +17.88% | ||
| 2019 | +83.44% | ||
| 2018 | -23.77% | ||
| 2017 | +2.16% | ||
| 2016 | -6.10% | ||
| 2015 | +7.89% | ||
| 2014 | -1.30% | ||
| 2013 | +5.48% | ||
| 2012 | +3.30% | ||
| 2011 | -3.64% | ||
| 2010 | -9.09% | ||
| 2009 | +19.80% | ||
| 2008 | -32.67% | ||
| 2007 | 0.00% | ||
| 2006 | -12.28% | ||
| 2005 | +62.86% | ||
| 2004 | -2.78% | ||
| 2003 | -16.92% | ||
| 2002 | +4.00% | ||
| 2001 | -1.96% | ||
| 2000 | -5.56% | ||
| 1999 | -1.82% | ||
| 1998 | +12.70% | ||
| 1997 | -34.93% |
- Stock Market
- Equities
- 4690 Stock
- Quotes Nippon Pallet Pool Co., Ltd.