NIPPON SEISEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | +0.08% |
|
-3.34% | +28.59% |
| May. 07 | Japanese Shares Get Lift from Tech Stocks Rally, US Rate Cut Bets | MT |
| May. 06 | Nippon Seisen's Attributable Drops 16% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1306 ¥ | 1279 ¥ | 1253 ¥ | 1245 ¥ | 1,246 ¥ |
| Volume | 23 000 | 24 700 | 21 100 | 18 700 | 16 100 |
| Change | +1.32% | -2.07% | -2.03% | -0.64% | +0.08% |
| Opening | 1,290.00 | 1,300.00 | 1,270.00 | 1,265.00 | 1,238 |
| High | 1,306.00 | 1,300.00 | 1,276.00 | 1,265.00 | 1,254 |
| Low | 1,286.00 | 1,270.00 | 1,253.00 | 1,238.00 | 1,236 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.34% | ||
| Current month | -6.60% | ||
| 1 month | +4.71% | ||
| 3 months | +8.92% | ||
| 6 months | +31.43% | ||
| Current year | +28.59% | ||
| 1 year | +38.14% | ||
| 3 years | +52.70% | ||
| 5 years | +134.39% | ||
| 10 years | +211.50% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
69 550
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
86 659 300.00
Avg. Volume 20 sessions USD
556 092.73
Record volume 1
8 384 000
Record volume 2
7 124 000
Record volume 3
5 281 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
38 320 866 604
Capitalization (USD)
245 905 001
Net sales (JPY)
49 055 000 000
Net sales (USD)
314 785 935
Number of employees
893
Sales / Employee (JPY)
54 932 811
Sales / Employee (USD)
352 504
Free-Float
42.48 %
Free-Float capitalization (JPY)
16 596 816 951
Free-Float capitalization (USD)
106 501 774
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 236.00
1 306.00
1 month
1 146.001 334.00
Current year
969.001 412.00
1 year
865.001 412.00
3 years
800.001 412.00
5 years
465.001 412.00
10 years
381.001 412.00
Indicators
Moving average 5 days
1 274.40
Moving average 20 days
1 235.15
Moving average 50 days
1 268.40
Moving average 100 days
1 162.88
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
47.36
RSI 14 days
49.07
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.34% | +28.59% | +38.14% | 246M | ||
| +1.65% | -2.02% | -5.84% | +252.89% | 2.41B | ||
| +3.04% | +0.85% | -14.77% | +37.73% | 1.48B | ||
| 0.00% | -1.24% | +13.13% | +33.45% | 1.42B | ||
| +1.20% | +1.45% | -8.68% | -16.30% | 1.36B | ||
| +1.25% | -1.73% | -7.64% | -17.32% | 1.11B | ||
| +0.91% | -1.47% | -2.13% | -23.81% | 956M | ||
| +0.81% | +0.81% | +13.94% | -7.04% | 769M | ||
| +2.69% | -.--% | -.--% | -.--% | 694M | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 528M | ||
| +1.13% | -0.37% | -14.06% | -29.77% | 518M | ||
| +0.48% | -4.69% | -24.75% | +24.16% | 484M | ||
| +0.32% | +0.65% | -8.91% | -8.50% | 450M | ||
| +0.55% | -2.07% | -20.68% | -27.36% | 434M | ||
| 0.00% | +0.24% | +12.30% | +27.66% | 423M | ||
| +0.91% | +1.72% | -29.60% | +1.37% | 420M | ||
| Average | +0.61% | -0.79% | -0.72% | +21.29% | ||
| Weighted average by Cap. | +1.01% | -1.37% | -2.26% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f254d7958fd3366.L68y4shoSkka3IsjNTS_QZfZDCSZOSFc5hpik-ai_Pg.d-F6ko4kGCRZvr51TED5dfW0a1DjCQwy1nYY45HxppRJ7ViI8V4EDkvlvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,246 | 2,600 | 16,100 |
| 01:59:52 am | 1,250 | 100 | 13,500 |
| 01:59:24 am | 1,252 | 100 | 13,400 |
| 01:59:13 am | 1,251 | 200 | 13,300 |
| 01:58:04 am | 1,250 | 100 | 13,100 |
| 01:58:04 am | 1,250 | 100 | 13,000 |
| 01:48:02 am | 1,251 | 100 | 12,900 |
| 01:48:02 am | 1,251 | 300 | 12,800 |
| 01:48:02 am | 1,251 | 100 | 12,500 |
| 01:44:16 am | 1,252 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | +15.36% | ||
| 2022 | -15.49% | ||
| 2021 | +34.14% | ||
| 2020 | +12.27% | ||
| 2019 | -0.30% | ||
| 2018 | -37.19% | ||
| 2017 | +78.64% | ||
| 2016 | +4.80% | ||
| 2015 | -19.69% | ||
| 2014 | +51.40% | ||
| 2013 | +46.98% | ||
| 2012 | -15.78% | ||
| 2011 | -14.22% | ||
| 2010 | +90.39% | ||
| 2009 | -2.55% | ||
| 2008 | -51.94% | ||
| 2007 | -10.93% | ||
| 2006 | +3.39% | ||
| 2005 | +29.83% | ||
| 2004 | +25.08% | ||
| 2003 | +119.46% | ||
| 2002 | -12.87% | ||
| 2001 | -13.64% | ||
| 2000 | 0.00% | ||
| 1999 | -1.00% | ||
| 1998 | -14.89% | ||
| 1997 | -68.67% | ||
| 1996 | -30.56% | ||
| 1995 | +43.81% | ||
| 1994 | +83.17% | ||
| 1993 | +26.54% | ||
| 1992 | -47.32% |
- Stock Market
- Equities
- 5659 Stock
- Quotes Nippon Seisen Co.,Ltd.
