NIPPON SHIKIZAI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 JPY | +0.20% |
|
-0.33% | -15.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1526 ¥ | 1513 ¥ | 1502 ¥ | 1502 ¥ | 1,505 ¥ |
| Volume | 1 300 | 400 | 2 100 | 1 600 | 900 |
| Change | +1.06% | -0.85% | -0.73% | 0.00% | +0.20% |
| Opening | 1,506.00 | 1,521.00 | 1,513.00 | 1,502.00 | 1,520 |
| High | 1,526.00 | 1,523.00 | 1,513.00 | 1,527.00 | 1,520 |
| Low | 1,506.00 | 1,513.00 | 1,501.00 | 1,502.00 | 1,503 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.33% | ||
| Current month | +5.10% | ||
| 1 month | -0.73% | ||
| 3 months | -10.68% | ||
| 6 months | -8.95% | ||
| Current year | -15.31% | ||
| 1 year | -9.72% | ||
| 3 years | +27.43% | ||
| 5 years | -29.01% | ||
| 10 years | +72.99% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 825
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
4 251 625.00
Avg. Volume 20 sessions USD
27 291.18
Record volume 1
267 500
Record volume 2
222 600
Record volume 3
198 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 158 495 560
Capitalization (USD)
20 274 383
Net sales (JPY)
11 760 000 000
Net sales (USD)
75 487 440
Number of employees
470
Sales / Employee (JPY)
25 021 277
Sales / Employee (USD)
160 612
Free-Float
36 %
Free-Float capitalization (JPY)
1 139 016 392
Free-Float capitalization (USD)
7 311 346
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 501.00
1 527.00
1 month
1 407.001 599.00
Current year
1 407.001 928.00
1 year
1 407.002 631.00
3 years
781.002 631.00
5 years
781.002 877.00
10 years
707.503 565.00
Indicators
Moving average 5 days
1 510.60
Moving average 20 days
1 495.80
Moving average 50 days
1 564.96
Moving average 100 days
1 630.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
48.99
RSI 14 days
46.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.33% | -15.31% | -9.72% | 20.27M | ||
| -1.36% | -1.35% | -0.73% | +7.67% | 264B | ||
| -0.49% | +0.07% | +19.72% | +32.39% | 20.89B | ||
| -1.15% | +5.57% | - | - | 19.67B | ||
| +1.11% | +9.00% | +15.62% | -27.78% | 12.52B | ||
| +1.20% | -1.79% | -11.59% | -1.88% | 9.53B | ||
| +4.38% | +4.44% | +21.66% | +52.07% | 8.03B | ||
| -0.73% | -4.89% | +10.61% | -6.88% | 6.01B | ||
| +0.91% | -3.37% | -1.54% | +30.13% | 4.49B | ||
| +0.75% | +3.92% | -12.98% | -7.80% | 4.01B | ||
| -0.82% | +0.10% | -4.17% | -23.00% | 3.65B | ||
| +0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
| -0.66% | -7.41% | -16.08% | -46.53% | 3.33B | ||
| -2.37% | -9.59% | +90.38% | +92.23% | 2.59B | ||
| -0.18% | +14.71% | -6.30% | - | 2.48B | ||
| +0.56% | +7.37% | +22.05% | +12.62% | 2.14B | ||
| Average | +0.01% | +2.16% | +7.03% | +4.90% | ||
| Weighted average by Cap. | -0.96% | +0.89% | +1.89% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdac8c2657.Ci6AfINwAFv2rgxiAlpncp-JnPSpjlp_wcJK1FieH2I.OWDqTOkXeBHPwWpWejU4BMm72b3EvBcutvUtjQ7YZxJPdLkd5CY2LbudRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,505 | 200 | 900 |
| 01:42:45 am | 1,518 | 100 | 700 |
| 08:33:12 pm | 1,503 | 100 | 600 |
| 08:15:40 pm | 1,503 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +49.71% | ||
| 2022 | +41.31% | ||
| 2021 | -36.12% | ||
| 2020 | -52.87% | ||
| 2019 | +46.84% | ||
| 2018 | -39.97% | ||
| 2017 | +1.28% | ||
| 2016 | +316.67% | ||
| 2015 | -6.83% | ||
| 2014 | -13.90% | ||
| 2013 | -1.06% | ||
| 2012 | +7.08% | ||
| 2011 | +25.18% | ||
| 2010 | +31.78% | ||
| 2009 | -6.96% | ||
| 2008 | -42.50% | ||
| 2007 | -18.53% | ||
| 2006 | -1.80% | ||
| 2005 | -1.96% | ||
| 2004 | +45.71% | ||
| 2003 | +18.64% | ||
| 2002 | -28.57% | ||
| 2001 | +3.25% | ||
| 2000 | -21.57% | ||
| 1999 | +24.39% | ||
| 1998 | +0.99% | ||
| 1997 | -67.26% | ||
| 1996 | -50.20% |
- Stock Market
- Equities
- 4920 Stock
- Quotes Nippon Shikizai, Inc.