NIPPON SHOKUBAI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 JPY | +0.91% |
|
+1.43% | +9.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1482.5 ¥ | 1474.5 ¥ | 1478 ¥ | 1491.5 ¥ |
| Volume | 240 300 | 236 900 | 273 500 | 320 800 |
| Change | -0.34% | -0.54% | +0.24% | +0.91% |
| Opening | 1,491.00 | 1,481.00 | 1,475.00 | 1,471.00 |
| High | 1,500.00 | 1,484.00 | 1,487.50 | 1,492.50 |
| Low | 1,478.00 | 1,465.00 | 1,473.50 | 1,461.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.43% | ||
| Current month | +1.74% | ||
| 1 month | +1.08% | ||
| 3 months | +8.45% | ||
| 6 months | +8.32% | ||
| Current year | +9.79% | ||
| 1 year | +9.87% | ||
| 3 years | +3.58% | ||
| 5 years | -22.52% | ||
| 10 years | +1.12% |
Volumes
marketsDaily volume
320 800
Estimated daily volume
9 205 565
Avg. Volume 20 sessions
269 713
Daily volume ratio
34.13
Avg. Volume 20 sessions JPY
402 276 939.50
Avg. Volume 20 sessions USD
2 541 987.98
Record volume 1
13 655 200
Record volume 2
8 574 400
Record volume 3
8 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
231 614 074 379
Capitalization (USD)
1 463 569 336
Net sales (JPY)
419 568 000 000
Net sales (USD)
2 651 250 192
Number of employees
4 574
Sales / Employee (JPY)
91 728 902
Sales / Employee (USD)
579 635
Free-Float
72.47 %
Free-Float capitalization (JPY)
169 522 556 086
Free-Float capitalization (USD)
1 071 213 032
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 461.00
1 500.00
1 month
1 433.501 555.00
Current year
1 349.501 555.00
1 year
1 285.001 555.00
3 years
1 246.251 572.50
5 years
1 072.501 932.50
10 years
1 072.502 450.00
Indicators
Moving average 5 days
1 482.80
Moving average 20 days
1 486.68
Moving average 50 days
1 454.43
Moving average 100 days
1 406.37
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
46.44
RSI 14 days
49.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.43% | +9.79% | +9.87% | 1.46B | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.22% | +0.29% | +9.74% | +23.07% | ||
| Weighted average by Cap. | +1.46% | +0.66% | +9.04% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b97de8d392540868a3cb.9B5nj27FLjG0j6X55IFlmNoaXYxqEpADlZoN_3SGKzs.wy4O7QyEGlD718mO0rYSy-5SaNoMc8VZzdN0yDvFRHKOXA75HK1ibs7t_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,492 | 84,500 | 320,800 |
| 01:59:58 am | 1,491 | 100 | 236,300 |
| 01:59:56 am | 1,490 | 100 | 236,200 |
| 01:59:56 am | 1,491 | 200 | 236,100 |
| 01:59:56 am | 1,491 | 100 | 235,900 |
| 01:59:56 am | 1,490 | 100 | 235,800 |
| 01:59:55 am | 1,490 | 100 | 235,700 |
| 01:59:55 am | 1,490 | 300 | 235,600 |
| 01:59:32 am | 1,489 | 200 | 235,300 |
| 01:59:30 am | 1,489 | 100 | 235,100 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +2.92% | ||
| 2022 | -0.75% | ||
| 2021 | -7.96% | ||
| 2020 | -14.87% | ||
| 2019 | -3.14% | ||
| 2018 | -7.88% | ||
| 2017 | +4.25% | ||
| 2016 | -13.81% | ||
| 2015 | +6.61% | ||
| 2014 | +36.75% | ||
| 2013 | +31.75% | ||
| 2012 | +6.65% | ||
| 2011 | -1.55% | ||
| 2010 | +5.13% | ||
| 2009 | +16.13% | ||
| 2008 | -36.00% | ||
| 2007 | -15.02% | ||
| 2006 | -5.24% | ||
| 2005 | +50.34% | ||
| 2004 | +9.23% | ||
| 2003 | +62.93% | ||
| 2002 | +6.17% | ||
| 2001 | +7.31% | ||
| 2000 | -7.40% | ||
| 1999 | -22.20% | ||
| 1998 | +14.93% | ||
| 1997 | -38.49% | ||
| 1996 | -14.85% | ||
| 1995 | +4.12% | ||
| 1994 | +23.57% | ||
| 1993 | +12.14% | ||
| 1992 | -44.00% |
- Stock Market
- Equities
- 4114 Stock
- Quotes Nippon Shokubai Co., Ltd.
