NIPPON SIGNAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 JPY | +0.59% |
|
+0.40% | +4.64% |
| Mar. 21 | US Fed Rate Outlook Catapults Japanese Shares to Fresh 52-Week Peak | MT |
| Mar. 21 | Nippon Signal Lifts Final Dividend Forecast for Fiscal Year Ending March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1014 ¥ | 1017 ¥ | 1009 ¥ | 1015 ¥ | 1,015 ¥ |
| Volume | 19 700 | 39 000 | 30 600 | 33 500 | 33 500 |
| Change | +0.40% | +0.30% | -0.79% | +0.59% | +0.59% |
| Opening | 1,012.00 | 1,019.00 | 1,016.00 | 1,013.00 | 1,010 |
| High | 1,019.00 | 1,023.00 | 1,016.00 | 1,015.00 | 1,015 |
| Low | 1,010.00 | 1,013.00 | 1,009.00 | 1,001.00 | 1,001 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.91% | ||
| Current month | -2.22% | ||
| 1 month | -4.43% | ||
| 3 months | +7.98% | ||
| 6 months | +11.78% | ||
| Current year | +4.64% | ||
| 1 year | -7.05% | ||
| 3 years | +7.41% | ||
| 5 years | -1.55% | ||
| 10 years | +18.02% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
44 827
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
45 499 405.00
Avg. Volume 20 sessions USD
290 104.21
Record volume 1
8 235 000
Record volume 2
4 495 000
Record volume 3
4 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 464 114 335
Capitalization (USD)
404 647 193
Net sales (JPY)
85 456 000 000
Net sales (USD)
544 867 456
Number of employees
2 987
Sales / Employee (JPY)
28 609 307
Sales / Employee (USD)
182 413
Free-Float
70.6 %
Free-Float capitalization (JPY)
49 096 406 296
Free-Float capitalization (USD)
313 038 687
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 001.00
1 023.00
1 month
984.001 079.00
Current year
931.001 079.00
1 year
893.001 179.00
3 years
816.001 179.00
5 years
816.001 497.00
10 years
739.001 497.00
Indicators
Moving average 5 days
1 009.20
Moving average 20 days
1 018.80
Moving average 50 days
1 011.90
Moving average 100 days
984.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
45.01
RSI 14 days
47.09
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.91% | +4.64% | -7.05% | 405M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.48% | +3.79% | +12.57% | -10.24% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -0.16% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | +0.11% | +1.26% | +9.72% | +12.66% | ||
| Weighted average by Cap. | +0.20% | +1.09% | +9.47% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2349bb238b749198.77gTLsqhL6N-mIGZuBtSQY9te9B7yUrULVXNoRTIUDA.hoxefJvFePtH1LX9_XkCBu4LEKQYhRKmWw-j7yWAY3mt_yVqiM9Y1zL2tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,015 | 10,800 | 33,500 |
| 01:59:50 am | 1,014 | 300 | 22,700 |
| 01:59:30 am | 1,013 | 100 | 22,400 |
| 01:59:15 am | 1,013 | 100 | 22,300 |
| 01:59:02 am | 1,012 | 100 | 22,200 |
| 01:58:48 am | 1,013 | 200 | 22,100 |
| 01:58:48 am | 1,013 | 100 | 21,900 |
| 01:58:09 am | 1,013 | 100 | 21,800 |
| 01:58:09 am | 1,013 | 100 | 21,700 |
| 01:58:09 am | 1,013 | 300 | 21,600 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -6.73% | ||
| 2022 | +13.66% | ||
| 2021 | -2.76% | ||
| 2020 | -35.59% | ||
| 2019 | +63.06% | ||
| 2018 | -25.33% | ||
| 2017 | +21.09% | ||
| 2016 | -25.15% | ||
| 2015 | +4.17% | ||
| 2014 | +42.97% | ||
| 2013 | +45.74% | ||
| 2012 | +33.48% | ||
| 2011 | -29.15% | ||
| 2010 | -28.17% | ||
| 2009 | +48.92% | ||
| 2008 | -7.23% | ||
| 2007 | -26.47% | ||
| 2006 | -16.37% | ||
| 2005 | +96.10% | ||
| 2004 | +4.66% | ||
| 2003 | +90.74% | ||
| 2002 | -17.68% | ||
| 2001 | -10.14% | ||
| 2000 | -32.53% | ||
| 1999 | -9.83% | ||
| 1998 | +33.33% | ||
| 1997 | -50.50% | ||
| 1996 | +7.57% | ||
| 1995 | -17.16% | ||
| 1994 | -24.44% | ||
| 1993 | +5.47% | ||
| 1992 | -23.81% |
- Stock Market
- Equities
- 6741 Stock
- Quotes Nippon Signal Co., Ltd.
