NIRMAN AGRI GENETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.8 INR | -0.81% |
|
-12.98% | -31.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 216 ₹ | 219.95 ₹ | 210.5 ₹ | 208.8 ₹ | 208.8 ₹ |
| Volume | 15 000 | 15 600 | 19 200 | 18 000 | 18 000 |
| Change | -3.36% | +1.83% | -4.30% | -0.81% | -0.81% |
| Opening | 223.50 | 231.00 | 214.55 | 202.05 | 202 |
| High | 223.50 | 231.00 | 222.50 | 218.00 | 218 |
| Low | 216.00 | 214.50 | 206.10 | 198.00 | 198 |
Performance
| 1 day | -0.81% | ||
| 1 week | -12.98% | ||
| Current month | -10.73% | ||
| 1 month | -3.09% | ||
| 3 months | -27.12% | ||
| 6 months | -9.20% | ||
| Current year | -31.15% | ||
| 1 year | +117.95% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
32 271
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
6 738 184.80
Avg. Volume 20 sessions USD
80 723.45
Record volume 1
1 551 600
Record volume 2
961 200
Record volume 3
710 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 253 802 922
Capitalization (USD)
15 020 559
Net sales (INR)
286 080 397
Net sales (USD)
3 427 243
Number of employees
7
Sales / Employee (INR)
40 868 628
Sales / Employee (USD)
489 606
Free-Float
99 %
Free-Float capitalization (INR)
1 241 264 892
Free-Float capitalization (USD)
14 870 353
Average Daily Capital Traded
0.54%
Highs and lows
1 week
198.00
240.00
1 month
186.05252.00
Current year
175.70315.00
1 year
80.00324.95
3 years
48.80324.95
5 years
48.80324.95
10 years
48.80324.95
Indicators
Moving average 5 days
220.39
Moving average 20 days
218.78
Moving average 50 days
218.53
Moving average 100 days
250.42
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
41.06
RSI 14 days
44.95
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -12.98% | -31.15% | +117.95% | 15.02M | ||
| -0.24% | +2.99% | -11.91% | -19.61% | 2.26B | ||
| -1.69% | +2.14% | +2.34% | -11.56% | 2.03B | ||
| -0.29% | +5.03% | -22.68% | -37.66% | 1.25B | ||
| -0.37% | +6.40% | -4.77% | -26.72% | 1.05B | ||
| +0.35% | +2.65% | -3.73% | -28.42% | 806M | ||
| -1.53% | -2.86% | +15.33% | +287.54% | 708M | ||
| +1.01% | 0.00% | -4.31% | -42.53% | 587M | ||
| -0.62% | +0.78% | -3.78% | +9.97% | 492M | ||
| +0.06% | -3.77% | +8.50% | +44.82% | 472M | ||
| -1.80% | +0.18% | -9.00% | -22.00% | 406M | ||
| +0.46% | +2.63% | -3.49% | -12.17% | 381M | ||
| -1.90% | +4.03% | -21.58% | -22.75% | 366M | ||
| -2.24% | +2.22% | -22.74% | -30.10% | 343M | ||
| 0.00% | +0.85% | +10.62% | +13.83% | 331M | ||
| +0.58% | 0.00% | -1.04% | -3.94% | 282M | ||
| Average | -0.49% | -0.81% | -6.46% | +13.54% | ||
| Weighted average by Cap. | -0.56% | +0.12% | -5.60% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425e99cc9ad6ef68d7c019a4b.eJl39ewBbMtAF82Zh__UVs7Wb4xxOHITKHbRswondhI.PdgztKBeCoE1W6nwzJKEEo-0FbUJaxVdfUOh2GVhFUYZ3T2wv00k_hMlmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 am | 205.1 | 600 | 18,000 |
| 05:50:33 am | 212.5 | 600 | 17,400 |
| 04:37:41 am | 215 | 600 | 16,800 |
| 04:32:15 am | 218 | 600 | 16,200 |
| 04:31:00 am | 214.5 | 600 | 15,600 |
| 04:12:30 am | 211 | 600 | 15,000 |
| 04:05:14 am | 210.9 | 600 | 14,400 |
| 03:56:49 am | 210 | 600 | 13,800 |
Monthly variations
Annual change
| 2024 | -31.15% | ||
| 2023 | +199.36% |
- Stock Market
- Equities
- NIRMAN Stock
- Quotes Nirman Agri Genetics Limited
