NISHIMATSU CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,543 JPY | +4.03% |
|
+5.11% | +15.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4387 ¥ | 4415 ¥ | 4367 ¥ | 4543 ¥ |
| Volume | 140 900 | 120 300 | 154 000 | 1 071 400 |
| Change | +0.69% | +0.64% | -1.09% | +4.03% |
| Opening | 4,395.00 | 4,390.00 | 4,425.00 | 4,357.00 |
| High | 4,419.00 | 4,422.00 | 4,428.00 | 4,720.00 |
| Low | 4,360.00 | 4,376.00 | 4,361.00 | 4,326.00 |
Performance
| 1 day | +4.03% | ||
| 1 week | +5.11% | ||
| Current month | +1.75% | ||
| 1 month | -0.57% | ||
| 3 months | +13.80% | ||
| 6 months | +28.66% | ||
| Current year | +15.72% | ||
| 1 year | +28.51% | ||
| 3 years | +56.33% | ||
| 5 years | +88.90% | ||
| 10 years | +149.62% |
Volumes
marketsDaily volume
1 071 400
Estimated daily volume
1 071 400
Avg. Volume 20 sessions
213 227
Daily volume ratio
5.02
Avg. Volume 20 sessions JPY
968 690 261.00
Avg. Volume 20 sessions USD
6 115 341.62
Record volume 1
11 670 400
Record volume 2
7 266 400
Record volume 3
6 760 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
180 446 308 570
Capitalization (USD)
1 139 157 546
Net sales (JPY)
339 757 000 000
Net sales (USD)
2 144 885 941
Number of employees
3 201
Sales / Employee (JPY)
106 140 893
Sales / Employee (USD)
670 067
Free-Float
58.05 %
Free-Float capitalization (JPY)
147 531 296 201
Free-Float capitalization (USD)
931 365 073
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4 326.00
4 720.00
1 month
4 292.004 720.00
Current year
3 955.004 720.00
1 year
3 265.004 720.00
3 years
2 898.004 720.00
5 years
1 753.004 720.00
10 years
1 753.004 720.00
Indicators
Moving average 5 days
4 413.80
Moving average 20 days
4 439.50
Moving average 50 days
4 477.18
Moving average 100 days
4 244.93
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
41.21
RSI 14 days
43.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +5.11% | +15.72% | +28.51% | 1.14B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.67% | +1.86% | +17.31% | +21.56% | ||
| Weighted average by Cap. | +0.50% | +1.49% | +12.47% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7aff93201822f725efbe42aa208535.Pg5eSAF0wOBSas4CU1CIjSnteOns_ykXlm6N1dwLNwk.cUo7JTUCqbR_A4xNYQnl0kKpN9C2sXlU3DfStLVIDlxzYjUiYE2uqx5boQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,543 | 77,500 | 1,071,400 |
| 01:59:59 am | 4,536 | 100 | 993,900 |
| 01:59:59 am | 4,537 | 800 | 993,800 |
| 01:59:59 am | 4,540 | 100 | 993,000 |
| 01:59:59 am | 4,540 | 100 | 992,900 |
| 01:59:58 am | 4,540 | 100 | 992,800 |
| 01:59:57 am | 4,540 | 100 | 992,700 |
| 01:59:56 am | 4,538 | 200 | 992,600 |
| 01:59:56 am | 4,538 | 100 | 992,400 |
| 01:59:55 am | 4,540 | 100 | 992,300 |
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | +0.28% | ||
| 2022 | +7.41% | ||
| 2021 | +72.42% | ||
| 2020 | -14.41% | ||
| 2019 | -1.32% | ||
| 2018 | -20.79% | ||
| 2017 | +11.66% | ||
| 2016 | +23.04% | ||
| 2015 | -7.44% | ||
| 2014 | +48.80% | ||
| 2013 | +85.56% | ||
| 2012 | +36.36% | ||
| 2011 | +24.53% | ||
| 2010 | +4.95% | ||
| 2009 | -24.63% | ||
| 2008 | -57.05% | ||
| 2007 | -20.61% | ||
| 2006 | -18.80% | ||
| 2005 | +35.57% | ||
| 2004 | +0.56% | ||
| 2003 | +1.72% | ||
| 2002 | -10.05% | ||
| 2001 | -0.51% | ||
| 2000 | -4.88% | ||
| 1999 | -37.88% | ||
| 1998 | +60.98% | ||
| 1997 | -59.41% | ||
| 1996 | -16.53% | ||
| 1995 | +16.35% | ||
| 1994 | -2.80% | ||
| 1993 | -0.93% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- 1820 Stock
- Quotes Nishimatsu Construction Co., Ltd.
