NISHIMATSUYA CHAIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,203 JPY | +0.14% |
|
+6.58% | +6.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2200 ¥ | 2222 ¥ | 2200 ¥ | 2203 ¥ |
| Volume | 469 900 | 281 800 | 206 700 | 245 700 |
| Change | +3.09% | +1.00% | -0.99% | +0.14% |
| Opening | 2,176.00 | 2,200.00 | 2,205.00 | 2,206.00 |
| High | 2,226.00 | 2,247.00 | 2,209.00 | 2,228.00 |
| Low | 2,154.00 | 2,200.00 | 2,186.00 | 2,181.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +6.58% | ||
| Current month | -11.45% | ||
| 1 month | -10.04% | ||
| 3 months | +5.46% | ||
| 6 months | +15.34% | ||
| Current year | +6.37% | ||
| 1 year | +36.75% | ||
| 3 years | +31.92% | ||
| 5 years | +148.65% | ||
| 10 years | +191.40% |
Volumes
marketsDaily volume
245 700
Estimated daily volume
245 700
Avg. Volume 20 sessions
290 467
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
639 898 801.00
Avg. Volume 20 sessions USD
4 039 681.13
Record volume 1
4 552 800
Record volume 2
4 051 800
Record volume 3
3 942 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
132 796 967 052
Capitalization (USD)
838 347 253
Net sales (JPY)
177 188 000 000
Net sales (USD)
1 118 587 844
Number of employees
680
Sales / Employee (JPY)
260 570 588
Sales / Employee (USD)
1 644 982
Free-Float
51.44 %
Free-Float capitalization (JPY)
79 348 651 204
Free-Float capitalization (USD)
500 928 035
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 065.00
2 247.00
1 month
2 056.002 535.00
Current year
2 031.002 535.00
1 year
1 552.002 535.00
3 years
1 296.002 535.00
5 years
623.002 535.00
10 years
623.002 535.00
Indicators
Moving average 5 days
2 191.80
Moving average 20 days
2 221.95
Moving average 50 days
2 282.94
Moving average 100 days
2 203.24
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
49.47
RSI 14 days
46.69
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +6.58% | +6.37% | +36.75% | 838M | ||
| -2.17% | -2.43% | -6.52% | +1.58% | 2.56B | ||
| +0.19% | -1.43% | -30.76% | -22.66% | 302M | ||
| +3.50% | -14.06% | -69.47% | -76.50% | 88.46M | ||
| Average | +0.42% | -1.52% | -25.09% | -15.21% | ||
| Weighted average by Cap. | -1.34% | -0.21% | -7.07% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34e4b43b6ab9500e05bb3c48f94a3.XTj4iTZKbPxi2tvRzZ6mH2S808u3a0L_nkGB2YUPWtU.EmK8wAUHLtE1sbOSpfn2dgn3qpnWExuZpjO0lNVjCJoLX7rNBnIDmDCssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,203 | 39,400 | 245,700 |
| 01:59:59 am | 2,202 | 200 | 206,300 |
| 01:59:55 am | 2,204 | 200 | 206,100 |
| 01:59:55 am | 2,204 | 100 | 205,900 |
| 01:59:45 am | 2,201 | 100 | 205,800 |
| 01:59:43 am | 2,204 | 100 | 205,700 |
| 01:59:36 am | 2,203 | 300 | 205,600 |
| 01:59:28 am | 2,201 | 100 | 205,300 |
| 01:59:28 am | 2,202 | 500 | 205,200 |
| 01:59:28 am | 2,203 | 100 | 204,700 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +33.61% | ||
| 2022 | +12.24% | ||
| 2021 | -6.75% | ||
| 2020 | +57.89% | ||
| 2019 | +5.39% | ||
| 2018 | -28.97% | ||
| 2017 | -10.63% | ||
| 2016 | +33.40% | ||
| 2015 | +7.24% | ||
| 2014 | +18.79% | ||
| 2013 | +20.79% | ||
| 2012 | +14.79% | ||
| 2011 | -24.59% | ||
| 2010 | -3.43% | ||
| 2009 | -0.49% | ||
| 2008 | -33.36% | ||
| 2007 | -45.12% | ||
| 2006 | -17.31% | ||
| 2005 | +67.94% | ||
| 2004 | +67.78% | ||
| 2003 | -1.07% | ||
| 2002 | +109.50% | ||
| 2001 | +47.85% | ||
| 2000 | -34.80% | ||
| 1999 | +88.68% | ||
| 1998 | +142.75% | ||
| 1997 | -57.74% |
- Stock Market
- Equities
- 7545 Stock
- Quotes Nishimatsuya Chain Co., Ltd.
