NISSAN SHATAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023 JPY | +7.57% |
|
+7.01% | +11.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 956 ¥ | 938 ¥ | 946 ¥ | 951 ¥ | 1,023 ¥ |
| Volume | 40 700 | 102 600 | 43 100 | 67 800 | 143 900 |
| Change | +0.21% | -1.88% | +0.85% | +0.53% | +7.57% |
| Opening | 954.00 | 956.00 | 940.00 | 950.00 | 971 |
| High | 963.00 | 959.00 | 954.00 | 957.00 | 1,023 |
| Low | 948.00 | 937.00 | 938.00 | 941.00 | 969 |
Performance
| 1 day | +7.57% | ||
| 1 week | +7.01% | ||
| Current month | -3.76% | ||
| 1 month | -0.20% | ||
| 3 months | +2.92% | ||
| 6 months | +22.81% | ||
| Current year | +11.07% | ||
| 1 year | +8.71% | ||
| 3 years | +45.31% | ||
| 5 years | +2.30% | ||
| 10 years | -34.25% |
Volumes
marketsDaily volume
143 900
Estimated daily volume
143 900
Avg. Volume 20 sessions
57 200
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
58 515 600.00
Avg. Volume 20 sessions USD
372 802.89
Record volume 1
8 619 000
Record volume 2
7 686 000
Record volume 3
6 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
129 043 536 964
Capitalization (USD)
822 136 374
Net sales (JPY)
307 521 000 000
Net sales (USD)
1 959 216 291
Number of employees
3 951
Sales / Employee (JPY)
77 833 713
Sales / Employee (USD)
495 879
Free-Float
46.18 %
Free-Float capitalization (JPY)
59 598 370 695
Free-Float capitalization (USD)
379 701 220
Average Daily Capital Traded
0.05%
Highs and lows
1 week
937.00
1 023.00
1 month
929.001 065.00
Current year
897.001 065.00
1 year
759.001 065.00
3 years
510.001 065.00
5 years
510.001 149.00
10 years
510.001 835.00
Indicators
Moving average 5 days
949.00
Moving average 20 days
969.50
Moving average 50 days
972.98
Moving average 100 days
955.23
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
44.07
RSI 14 days
45.42
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.57% | +7.01% | +11.07% | +8.71% | 822M | ||
| -2.47% | -6.46% | +6.56% | -22.92% | 85.19B | ||
| -0.37% | +9.16% | +0.56% | -6.99% | 85.57B | ||
| -0.00% | +2.97% | +24.82% | +51.61% | 76.07B | ||
| +1.01% | -1.38% | +24.41% | +46.04% | 47.81B | ||
| +0.08% | +2.78% | +18.30% | +40.00% | 34.07B | ||
| +0.53% | +1.26% | +12.93% | +8.22% | 23.99B | ||
| -1.27% | -1.92% | -2.79% | +37.36% | 19.6B | ||
| +1.81% | +1.90% | +52.27% | +114.07% | 11.98B | ||
| -2.11% | +4.50% | -10.47% | -30.85% | 10.42B | ||
| -1.21% | +6.91% | +91.55% | +87.86% | 7.76B | ||
| +2.11% | +3.43% | +32.86% | +48.80% | 4.21B | ||
| -0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +4.43% | +25.22% | +79.11% | 2.4B | ||
| -1.34% | -12.64% | +39.78% | +94.16% | 2.31B | ||
| -1.75% | +3.70% | -1.75% | -0.44% | 2.33B | ||
| Average | +0.14% | +1.64% | +22.60% | +34.82% | ||
| Weighted average by Cap. | -0.51% | +2.10% | +14.78% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986dede5ab.CSynTOAuRbuSMHrEH3GglHjBHVQg8CQ3uM8pJQGQbj0.QmnOBY9nJs33YDOHfiHWwDeXcABkkWh61IR_UWfdG208VN57pGYX_9tRIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,023 | 11,300 | 143,900 |
| 01:59:45 am | 1,023 | 300 | 132,600 |
| 01:59:45 am | 1,022 | 200 | 132,300 |
| 01:59:43 am | 1,020 | 100 | 132,100 |
| 01:59:42 am | 1,021 | 400 | 132,000 |
| 01:59:42 am | 1,021 | 100 | 131,600 |
| 01:59:42 am | 1,022 | 300 | 131,500 |
| 01:59:42 am | 1,022 | 300 | 131,200 |
| 01:59:42 am | 1,022 | 200 | 130,900 |
| 01:59:42 am | 1,022 | 100 | 130,700 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Stock Market
- Equities
- 7222 Stock
- Quotes Nissan Shatai Co., Ltd.
