Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
895 JPY | -0.22% | -0.67% | -2.93% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 901 ¥ | 899 ¥ | 897 ¥ | 895 ¥ | 895 ¥ |
Volume | 400 | 2 000 | 700 | 2 000 | 2 000 |
Change | +0.56% | -0.22% | -0.22% | -0.22% | -0.22% |
Opening | 896.00 | 901.00 | 896.00 | 899.00 | 899 |
High | 901.00 | 901.00 | 902.00 | 900.00 | 900 |
Low | 896.00 | 895.00 | 896.00 | 894.00 | 894 |
Performance
1 day | -0.22% | ||
1 week | -0.11% | ||
Current month | -0.89% | ||
1 month | -0.89% | ||
3 months | -3.76% | ||
6 months | -1.21% | ||
Current year | -2.93% | ||
1 year | -1.97% | ||
3 years | -3.35% | ||
5 years | +8.75% | ||
10 years | +6.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -0.11% | -2.93% | -1.97% | 38.22M | ||
+0.13% | +0.53% | +13.50% | +20.19% | 223B | ||
+0.91% | +0.97% | +13.31% | +8.16% | 108B | ||
+1.07% | +0.21% | +15.40% | -8.70% | 98.71B | ||
+1.07% | +1.14% | +35.15% | +64.35% | 72.25B | ||
+0.09% | -3.51% | +13.82% | +53.07% | 64.25B | ||
+1.03% | +0.97% | +28.85% | +46.08% | 54.78B | ||
+0.68% | +0.76% | +28.80% | +40.78% | 38.16B | ||
-4.47% | +0.45% | +30.03% | +105.54% | 29.17B | ||
+1.97% | -0.14% | -10.04% | -16.36% | 21.22B | ||
-0.37% | -1.30% | +10.41% | +16.79% | 19.5B | ||
+1.04% | -16.63% | -32.16% | -49.64% | 17.75B | ||
-1.85% | +2.42% | +34.77% | +68.19% | 16.09B | ||
+0.36% | +0.81% | +23.03% | +36.00% | 13.7B | ||
+2.67% | +1.94% | +30.42% | +50.48% | 13.58B | ||
-0.85% | +0.58% | -5.68% | -20.68% | 11.98B | ||
Average | -0.15% | -0.68% | +14.17% | +25.77% | ||
Weighted average by Cap. | +0.10% | -0.40% | +16.94% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:53 am | 895 | 200 | 2,000 |
01:35:53 am | 895 | 100 | 1,800 |
11:39:09 pm | 897 | 300 | 1,700 |
09:21:08 pm | 900 | 100 | 1,400 |
09:09:59 pm | 894 | 300 | 1,300 |
09:09:59 pm | 895 | 100 | 1,000 |
09:09:59 pm | 896 | 300 | 900 |
09:09:59 pm | 897 | 100 | 600 |
Monthly variations
Annual change
2024 | -2.71% | ||
2023 | +2.44% | ||
2022 | -2.70% | ||
2021 | +1.54% | ||
2020 | +2.94% | ||
2019 | +3.51% | ||
2018 | -5.32% | ||
2017 | +5.86% | ||
2016 | -3.83% | ||
2015 | -1.88% | ||
2014 | +2.73% | ||
2013 | -0.56% | ||
2012 | +16.45% | ||
2011 | +1.47% | ||
2010 | -6.26% | ||
2009 | +5.13% | ||
2008 | -16.39% | ||
2007 | +13.63% | ||
2006 | -37.06% | ||
2005 | +98.59% | ||
2004 | +93.35% | ||
2003 | -5.43% | ||
2002 | -22.05% | ||
2001 | +16.93% | ||
2000 | -10.07% | ||
1999 | -25.09% | ||
1998 | -32.94% | ||
1997 | -39.72% | ||
1996 | -4.73% |
- Stock Market
- Equities
- 7490 Stock
- Quotes Nissin Shoji Co.,Ltd.