NITIN CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718.8 INR | -1.85% |
|
-6.33% | +43.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 740.45 ₹ | 737.75 ₹ | 732.4 ₹ | 718.85 ₹ | 718.8 ₹ |
| Volume | 673 | 868 | 692 | 450 | 450 |
| Change | +4.29% | -0.36% | -0.73% | -1.85% | -1.85% |
| Opening | 700.00 | 785.00 | 749.95 | 716.00 | 716 |
| High | 747.40 | 785.00 | 774.90 | 725.50 | 725.5 |
| Low | 650.10 | 716.20 | 730.00 | 705.05 | 705 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | +17.84% | ||
| 3 months | +10.71% | ||
| 6 months | +41.41% | ||
| Current year | +43.10% | ||
| 1 year | +26.93% | ||
| 3 years | +745.71% | ||
| 5 years | +806.49% | ||
| 10 years | +3,119.93% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
1 683
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1 209 824.55
Avg. Volume 20 sessions USD
14 492.49
Record volume 1
41 500
Record volume 2
41 100
Record volume 3
26 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 764 410 802
Capitalization (USD)
45 093 877
Net sales (INR)
1 333 803 000
Net sales (USD)
15 977 626
Number of employees
209
Sales / Employee (INR)
6 381 833
Sales / Employee (USD)
76 448
Free-Float
10.54 %
Free-Float capitalization (INR)
396 887 379
Free-Float capitalization (USD)
4 754 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
650.10
798.00
1 month
538.75798.00
Current year
472.00798.00
1 year
441.80798.00
3 years
77.00798.00
5 years
43.70798.00
10 years
20.60798.00
Indicators
Moving average 5 days
740.62
Moving average 20 days
672.79
Moving average 50 days
647.21
Moving average 100 days
596.08
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
59.36
RSI 14 days
59.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.33% | +43.10% | +26.93% | 45.09M | ||
| +0.41% | +3.89% | +4.01% | +22.37% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -1.44% | -1.56% | +35.30% | +93.18% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| -0.24% | +1.64% | +27.59% | +93.79% | 8.83B | ||
| +2.39% | +2.57% | +42.27% | +158.50% | 7.84B | ||
| -1.27% | -11.03% | -8.83% | -4.44% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +0.39% | +8.54% | +6.07% | +32.78% | 5.4B | ||
| -3.13% | -6.37% | +13.27% | +22.40% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.27% | -0.43% | +13.36% | +37.92% | ||
| Weighted average by Cap. | +0.26% | +0.43% | +11.08% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cce8607c5c9b5b81bc35c5.1kMsRhq3_-f1ODaCQXt4v5CQT2pRatHtLJDSRnNRGJ0.mgxHdCrumt-lQHLaOSwQ3tLYDRk9JpOXTsacfxUoXvL7J0YSe8SK0LlLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:52 am | 719.1 | 10 | 450 |
| 05:51:33 am | 719.1 | 5 | 440 |
| 05:46:07 am | 717 | 6 | 435 |
| 05:44:25 am | 719.1 | 30 | 429 |
| 05:39:52 am | 719.1 | 2 | 399 |
| 05:34:27 am | 719.1 | 1 | 397 |
| 04:49:12 am | 716.4 | 1 | 396 |
| 04:46:56 am | 719.1 | 1 | 395 |
| 04:46:32 am | 716.4 | 1 | 394 |
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | +224.41% | ||
| 2022 | +47.48% | ||
| 2021 | +106.49% | ||
| 2020 | -33.96% | ||
| 2019 | +14.07% | ||
| 2018 | -28.19% | ||
| 2017 | +150.67% | ||
| 2016 | +33.93% | ||
| 2015 | -22.22% | ||
| 2014 | +95.92% | ||
| 2013 | -11.66% | ||
| 2012 | -31.80% | ||
| 2011 | +2.35% | ||
| 2010 | +37.49% | ||
| 2009 | -6.87% | ||
| 2008 | -44.62% | ||
| 2007 | +370.87% |
- Stock Market
- Equities
- NITINCAST Stock
- Quotes Nitin Castings Limited
