NITIN SPINNERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.4 INR | +3.92% |
|
+4.36% | +13.81% |
| Jan. 29 | Nitin Spinners Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Nitin Spinners Begins Commercial Production at Ring Spinning Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 353.6 ₹ | 355.45 ₹ | 357.75 ₹ | 354.5 ₹ | 368.4 ₹ |
| Volume | 2 075 | 2 790 | 3 082 | 5 964 | 3 992 |
| Change | +0.38% | +0.52% | +0.65% | -0.91% | +3.92% |
| Opening | 358.20 | 351.60 | 357.25 | 356.55 | 355.6 |
| High | 358.20 | 360.65 | 360.90 | 362.60 | 368.4 |
| Low | 349.00 | 351.60 | 353.95 | 351.05 | 353.6 |
Performance
| 1 day | +3.70% | ||
| 1 week | +4.36% | ||
| Current month | +13.49% | ||
| 1 month | +8.97% | ||
| 3 months | +5.00% | ||
| 6 months | +33.55% | ||
| Current year | +13.81% | ||
| 1 year | +44.07% | ||
| 3 years | +323.01% | ||
| 5 years | +357.78% | ||
| 10 years | +2,013.86% |
Volumes
marketsDaily volume
3 992
Estimated daily volume
4 244
Avg. Volume 20 sessions
4 396
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1 619 486.40
Avg. Volume 20 sessions USD
19 406.31
Record volume 1
14 466 620
Record volume 2
6 265 230
Record volume 3
5 011 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 945 649 253
Capitalization (USD)
239 008 715
Net sales (INR)
24 067 074 000
Net sales (USD)
288 395 748
Number of employees
5 229
Sales / Employee (INR)
4 602 615
Sales / Employee (USD)
55 153
Free-Float
42.58 %
Free-Float capitalization (INR)
8 493 738 722
Free-Float capitalization (USD)
101 780 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
349.00
368.40
1 month
329.10374.05
Current year
300.00395.00
1 year
225.00395.00
3 years
84.05395.00
5 years
24.70395.00
10 years
15.55395.00
Indicators
Moving average 5 days
354.71
Moving average 20 days
348.66
Moving average 50 days
350.00
Moving average 100 days
346.00
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
60.80
RSI 14 days
56.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +4.36% | +13.81% | +44.07% | 239M | ||
| +0.73% | +2.80% | +12.84% | -6.08% | 6.7B | ||
| -2.70% | -0.31% | +2.13% | +40.54% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| +0.55% | -0.75% | +20.96% | +161.81% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +2.02% | +4.47% | +50.46% | 1.78B | ||
| -4.97% | -2.70% | +16.22% | +24.42% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -1.28% | +0.62% | +4.26% | +4.67% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +4.33% | +18.47% | +14.56% | +91.87% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | +0.18% | +1.86% | +7.86% | +34.32% | ||
| Weighted average by Cap. | -0.24% | +2.13% | +8.86% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65760bf94c1.6ytphWyadZeoqzESGgtYbebaAsmqR0n_kCj2AwrtafU.km8oxAj2RcPv0UJiYzpgOLOqbL2bDSfG23yCSWHeHMecbVryO9Ma_eT0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:36 am | 368.4 | 2 | 3,992 |
| 05:49:10 am | 367.6 | 55 | 3,990 |
| 05:46:56 am | 366 | 15 | 3,935 |
| 05:45:52 am | 364.8 | 50 | 3,920 |
| 05:32:58 am | 365.6 | 70 | 3,870 |
| 05:31:43 am | 365.4 | 75 | 3,800 |
| 05:31:40 am | 364 | 1 | 3,725 |
| 05:30:28 am | 364 | 2 | 3,724 |
| 05:30:27 am | 364 | 4 | 3,722 |
| 05:30:26 am | 364 | 2 | 3,718 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +58.68% | ||
| 2022 | -20.67% | ||
| 2021 | +260.65% | ||
| 2020 | +40.06% | ||
| 2019 | -46.72% | ||
| 2018 | -17.52% | ||
| 2017 | +66.45% | ||
| 2016 | -11.92% | ||
| 2015 | +182.11% | ||
| 2014 | +63.26% | ||
| 2013 | +63.05% | ||
| 2012 | +72.98% | ||
| 2011 | -54.77% | ||
| 2010 | +67.12% | ||
| 2009 | +78.84% | ||
| 2008 | -82.99% | ||
| 2007 | +87.37% | ||
| 2006 | -44.31% |
- Stock Market
- Equities
- NITINSPIN Stock
- NITINSPIN Stock
- Quotes Nitin Spinners Limited
