NITTO FUJI FLOUR MILLING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,240 JPY | +1.75% |
|
+4.17% | +8.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5250 ¥ | 5240 ¥ | 5150 ¥ | 5240 ¥ |
| Volume | 2 300 | 2 600 | 1 700 | 2 400 |
| Change | +0.77% | -0.19% | -1.72% | +1.75% |
| Opening | 5,220.00 | 5,250.00 | 5,240.00 | 5,160.00 |
| High | 5,280.00 | 5,280.00 | 5,240.00 | 5,260.00 |
| Low | 5,220.00 | 5,200.00 | 5,150.00 | 5,120.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.17% | ||
| Current month | -1.50% | ||
| 1 month | -2.24% | ||
| 3 months | +3.56% | ||
| 6 months | +11.02% | ||
| Current year | +8.71% | ||
| 1 year | +17.49% | ||
| 3 years | +41.81% | ||
| 5 years | +69.31% | ||
| 10 years | +230.60% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 620
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
13 728 800.00
Avg. Volume 20 sessions USD
86 669.91
Record volume 1
189 200
Record volume 2
182 600
Record volume 3
168 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 012 077 301
Capitalization (USD)
303 100 244
Net sales (JPY)
69 540 000 000
Net sales (USD)
439 006 020
Number of employees
829
Sales / Employee (JPY)
83 884 198
Sales / Employee (USD)
529 561
Free-Float
28.11 %
Free-Float capitalization (JPY)
13 909 702 435
Free-Float capitalization (USD)
87 811 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 120.00
5 280.00
1 month
5 010.005 440.00
Current year
4 835.005 650.00
1 year
4 455.005 650.00
3 years
3 085.005 650.00
5 years
2 382.505 650.00
10 years
1 525.005 650.00
Indicators
Moving average 5 days
5 218.00
Moving average 20 days
5 197.50
Moving average 50 days
5 301.40
Moving average 100 days
5 120.20
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
44.24
RSI 14 days
44.73
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +4.17% | +8.71% | +17.49% | 303M | ||
| -1.79% | -4.84% | - | - | 1.2B | ||
| +0.21% | +1.09% | +8.46% | +39.44% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +32.28% | 738M | ||
| -2.12% | +6.48% | +9.06% | +39.11% | 209M | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| -2.17% | -10.00% | -11.76% | -18.18% | 184M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| -0.55% | +1.89% | +12.06% | +19.00% | 172M | ||
| +0.74% | +5.41% | +6.81% | -5.08% | 163M | ||
| +0.46% | +3.93% | +14.26% | +7.39% | 143M | ||
| 0.00% | 0.00% | +4.76% | +20.73% | 102M | ||
| -0.50% | +2.88% | +4.71% | -6.80% | 102M | ||
| -0.14% | +1.77% | +5.67% | +11.83% | 102M | ||
| +2.27% | +3.05% | -3.57% | -8.78% | 97.41M | ||
| Average | -0.02% | +1.47% | +5.41% | +9.71% | ||
| Weighted average by Cap. | -0.26% | +0.61% | +7.01% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3156692679041.7qLnxAS7r39vnxl6Bdb2ewJuSQZuOyIywJ7sayis-r0.uuGe8Xb18BsM8DQuZpCOPWgAClANSUoE9_WUNG_Vi9mmmoanTuP4FljKXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,240 | 700 | 2,400 |
| 01:56:43 am | 5,260 | 100 | 1,700 |
| 12:13:43 am | 5,220 | 100 | 1,600 |
| 12:13:21 am | 5,210 | 200 | 1,500 |
| 11:30:00 pm | 5,200 | 100 | 1,300 |
| 09:33:57 pm | 5,200 | 100 | 1,200 |
| 09:24:00 pm | 5,160 | 100 | 1,100 |
| 09:08:11 pm | 5,160 | 200 | 1,000 |
| 09:08:11 pm | 5,150 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +8.93% | ||
| 2022 | +16.45% | ||
| 2021 | +15.33% | ||
| 2020 | +4.27% | ||
| 2019 | +12.86% | ||
| 2018 | +16.67% | ||
| 2017 | +25.00% | ||
| 2016 | +0.26% | ||
| 2015 | +18.94% | ||
| 2014 | +2.88% | ||
| 2013 | +3.99% | ||
| 2012 | +3.08% | ||
| 2011 | -3.63% | ||
| 2010 | -11.14% | ||
| 2009 | +19.65% | ||
| 2008 | -16.67% | ||
| 2007 | -5.00% | ||
| 2006 | -12.20% | ||
| 2005 | +36.67% | ||
| 2004 | +23.46% | ||
| 2003 | +14.08% | ||
| 2002 | -7.39% | ||
| 2001 | +10.05% | ||
| 2000 | +7.18% | ||
| 1999 | -17.72% | ||
| 1998 | -5.20% | ||
| 1997 | -46.81% | ||
| 1996 | -30.37% | ||
| 1995 | -3.57% | ||
| 1994 | +75.00% | ||
| 1993 | -11.31% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 2003 Stock
- Quotes Nitto Fuji Flour Milling Co.,Ltd.
