NIYOGIN FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.1 INR | +5.74% |
|
+11.93% | -8.24% |
| Feb. 09 | Niyogin Fintech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 03 | Niyogin Fintech's Gross Loan Book Jumps 56% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 70.19 ₹ | 69.64 ₹ | 75.75 ₹ | 80.1 ₹ |
| Volume | 37 462 | 37 339 | 410 471 | 702 756 |
| Change | -2.96% | -0.78% | +8.77% | +5.74% |
| Opening | 72.49 | 70.61 | 68.30 | 83.00 |
| High | 72.49 | 71.48 | 76.60 | 83.32 |
| Low | 69.00 | 68.11 | 68.11 | 79.30 |
Performance
| 1 day | +5.74% | ||
| 1 week | +11.93% | ||
| Current month | +22.91% | ||
| 1 month | +22.91% | ||
| 3 months | -2.68% | ||
| 6 months | +6.05% | ||
| Current year | -8.24% | ||
| 1 year | +115.55% | ||
| 3 years | -8.67% | ||
| 5 years | -2.79% |
Volumes
marketsDaily volume
702 756
Estimated daily volume
702 756
Avg. Volume 20 sessions
125 280
Daily volume ratio
5.61
Avg. Volume 20 sessions INR
10 034 928.00
Avg. Volume 20 sessions USD
120 238.51
Record volume 1
12 945 290
Record volume 2
3 305 761
Record volume 3
2 126 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 619 878 651
Capitalization (USD)
91 301 386
Net sales (INR)
1 111 999 000
Net sales (USD)
13 323 972
Number of employees
98
Sales / Employee (INR)
11 346 929
Sales / Employee (USD)
135 959
Free-Float
30.78 %
Free-Float capitalization (INR)
2 345 696 318
Free-Float capitalization (USD)
28 106 133
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.11
83.32
1 month
66.6083.32
Current year
60.1097.99
1 year
37.5097.99
3 years
28.30117.80
5 years
21.80117.80
10 years
1.81172.75
Indicators
Moving average 5 days
73.60
Moving average 20 days
71.33
Moving average 50 days
72.88
Moving average 100 days
76.29
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
63.28
RSI 14 days
57.87
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +11.93% | -8.24% | +115.55% | 91.3M | ||
| +1.11% | +2.77% | +16.01% | +23.74% | 4.22B | ||
| -0.30% | -1.96% | - | - | 1.81B | ||
| +0.25% | +1.28% | +2.26% | +56.31% | 853M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| -0.66% | +0.17% | +30.40% | +53.78% | 196M | ||
| -0.75% | +5.60% | +12.18% | +27.74% | 158M | ||
| -1.25% | -0.69% | - | - | 139M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| +1.20% | +0.88% | +9.67% | -3.67% | 94.07M | ||
| -.--% | -.--% | -.--% | -.--% | 88.6M | ||
| -0.51% | -1.78% | +9.53% | +2.89% | 87.87M | ||
| -0.81% | -3.04% | +21.22% | -6.73% | 84.05M | ||
| 0.00% | 0.00% | +8.20% | +5.45% | 71.08M | ||
| +0.02% | -0.41% | -1.50% | +6.02% | 60.45M | ||
| Average | +0.07% | +1.28% | +7.43% | +29.43% | ||
| Weighted average by Cap. | +0.40% | +1.38% | +11.68% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b33a6262952366d147dafe3a39e6.fL1dYC_OSJUAwof0jKw-KeXacqKs1h4l4lyXXK2mbe4.LPQ2MESYKuRnr8_H3-lvXqPqX8DqryxUhAb9N_meMockixcPR7oQpTP19A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:19 am | 80.1 | 100 | 683,262 |
| 06:16:32 am | 80.1 | 98 | 683,162 |
| 06:13:09 am | 80.1 | 1 | 683,064 |
| 06:10:02 am | 80.1 | 310 | 683,063 |
| 05:59:39 am | 80.54 | 1,000 | 682,753 |
| 05:59:32 am | 80.01 | 19 | 681,753 |
| 05:59:27 am | 80.4 | 130 | 681,734 |
| 05:59:16 am | 80.01 | 1,550 | 681,604 |
| 05:58:47 am | 80.4 | 200 | 680,054 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +139.15% | ||
| 2022 | -50.41% | ||
| 2021 | +1.87% | ||
| 2020 | +42.08% | ||
| 2019 | -38.88% | ||
| 2018 | +41.62% | ||
| 2017 | +346.77% | ||
| 2016 | +286.76% | ||
| 2015 | -92.43% | ||
| 2014 | -14.31% |
- Stock Market
- Equities
- NIYOGIN6 Stock
- Quotes Niyogin Fintech Limited
