Stock NMDC NMDC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NMDC Limited NSE India S.E.

Equities

NMDC

INE584A01023

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
258 INR +2.26% Intraday chart for NMDC Limited +9.46% +23.04%
Apr. 18 NMDC Limited Announces the Resignation of Sanjay Tandon as Director CI
Apr. 04 Rashi Peripherals Bags Two Orders Worh INR15 Billion for ICT Products MT

Quotes 5-day view

Delayed Quote NSE India S.E.
NMDC Limited(NMDC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 234.65 ₹ 248.1 ₹ 252.25 ₹ 257.95 ₹
Volume 7 298 431 32 168 850 23 367 300 18 237 360
Change -1.32% +5.73% +1.67% +2.26%
Opening 239.00 236.00 249.90 254.00
High 239.15 249.15 253.00 259.50
Low 233.95 235.70 246.70 253.35

Performance

1 day+2.26%
1 week+9.46%
Current month+27.86%
1 month+26.79%
3 months+18.79%
6 months+69.65%
Current year+23.04%
1 year+137.85%
3 years+80.83%
5 years+158.60%
10 years+70.38%

Volumes

markets
Daily volume
18 237 366
Estimated daily volume
18 237 366
Avg. Volume 20 sessions
19 467 535
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
5 021 650 653.25
Avg. Volume 20 sessions USD
60 229 677.94
Record volume 1
163 840 000
Record volume 2
147 390 100
Record volume 3
67 246 630
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
755 303 829 165
Capitalization (USD)
9 059 114 127
Net sales (INR)
176 668 800 000
Net sales (USD)
2 118 965 587
Number of employees
5 713
Sales / Employee (INR)
30 923 998
Sales / Employee (USD)
370 902
Free-Float
39.2 %
Free-Float capitalization (INR)
296 111 063 831
Free-Float capitalization (USD)
3 551 556 100
Average Daily Capital Traded
0.66%

Highs and lows

1 week
233.95
Extreme 233.95
259.50
1 month
200.05
Extreme 200.05
259.50
Current year
190.35
Extreme 190.35
259.50
1 year
103.75
Extreme 103.75
259.50
3 years
92.25
Extreme 92.25
259.50
5 years
61.55
Extreme 61.55
259.50
10 years
61.55
Extreme 61.55
259.50

Indicators

Moving average 5 days
246.15
Moving average 20 days
227.10
Moving average 50 days
227.17
Moving average 100 days
217.02
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
75.61
RSI 14 days
69.31

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NMDC LIMITED Stock NMDC Limited
+2.26%+9.46%+23.04%+137.85% 9.06B
FORTESCUE LTD Stock Fortescue Ltd
+3.35%+4.02%-11.82%+23.86% 51.33B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+4.51%-0.63%-22.65%+6.82% 8.11B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.75B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-4.23%-6.04%-36.40%+12.93% 5.33B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-0.67%+6.08%+29.09%+79.08% 2.33B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.28%-3.47%+9.71%+7.27% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-1.61%+1.45%-7.21%+7.24% 1.69B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+0.22%-3.85%+6.96%+44.45% 1.62B
BRADESPAR S.A. Stock Bradespar S.A.
+0.84%+0.64%-12.63%-11.46% 1.6B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.10%+0.96%-4.39%-0.46% 1.43B
CAP S.A. Stock CAP S.A.
-0.59%-0.08%-4.60%+15.46% 1.08B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+0.46%-6.15%-7.08%-16.96% 724M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
0.00%-5.12%-12.13%-4.98% 518M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-0.45%+1.27%-5.61%+138.49% 482M
GUANGDONG MINGZHU GROUP CO.,LTD Stock Guangdong Mingzhu Group Co.,Ltd
-1.17%-0.70%-6.19%-6.19% 442M
Average+0.21%-0.28%-4.02%+31.19%
Weighted average by Cap.+2.18%+2.48%-8.04%+35.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8f4fe.Zch2DqvYHtOCkJu4NPuFyL7W5XMTU93L8PG2LaURKWg.Ia4_T52oKIPDvdbhZprKl9aJqQojGOuPvIDVRP1rcQYsjUFH0ZpKicC98A
DatePriceVolumeDaily volume
07:43:48 am 258 100 18,238,007
06:29:50 am 258 100 18,237,907
06:29:39 am 258 9 18,237,807
06:29:12 am 258 50 18,237,798
06:29:08 am 258 500 18,237,748
06:27:47 am 258 2 18,237,248
06:26:02 am 258 1,164 18,237,246
06:25:03 am 258 30 18,236,082
06:24:08 am 258 5 18,236,052

Chart NMDC Limited

Chart NMDC Limited
More charts

Monthly variations

Annual change

2024+23.04%
2023+70.38%
2022-7.69%
2021+16.47%
2020-11.21%
2019+33.09%
2018-29.72%
2017+11.67%
2016+37.34%
2015-38.03%
2014+2.18%
2013-14.05%
2012+2.61%
2011-42.25%
2010-34.24%
2009+155.60%
2008-98.50%
  1. Stock Market
  2. Equities
  3. NMDC Stock
  4. NMDC Stock
  5. Quotes NMDC Limited