NMS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 JPY | -2.78% |
|
-6.34% | +6.08% |
| Apr. 03 | Slovak PM Fico's ally in tight presidential runoff with pro-west challenger | RE |
| 2023 | Bragg Gaming Says Supplied Online Casino Game Aggregation for Superbet in Brazil | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 387 ¥ | 398 ¥ | 404 ¥ | 395 ¥ | 384 ¥ |
| Volume | 1 165 100 | 229 200 | 169 600 | 203 400 | 154 100 |
| Change | -5.61% | +2.84% | +1.51% | -2.23% | -2.78% |
| Opening | 412.00 | 402.00 | 398.00 | 403.00 | 396 |
| High | 433.00 | 403.00 | 407.00 | 403.00 | 396 |
| Low | 380.00 | 394.00 | 393.00 | 393.00 | 384 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.34% | ||
| Current month | -5.88% | ||
| 1 month | -4.95% | ||
| 3 months | +10.03% | ||
| 6 months | -10.49% | ||
| Current year | +6.08% | ||
| 1 year | -21.95% | ||
| 3 years | +2.40% | ||
| 5 years | +10.98% | ||
| 10 years | +112.15% |
Volumes
marketsDaily volume
154 100
Estimated daily volume
154 100
Avg. Volume 20 sessions
173 708
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
66 703 872.00
Avg. Volume 20 sessions USD
426 904.78
Record volume 1
16 446 000
Record volume 2
8 555 300
Record volume 3
7 977 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 146 857 813
Capitalization (USD)
39 339 890
Net sales (JPY)
79 033 000 000
Net sales (USD)
505 811 200
Number of employees
13 885
Sales / Employee (JPY)
5 691 970
Sales / Employee (USD)
36 429
Free-Float
47.61 %
Free-Float capitalization (JPY)
4 069 036 316
Free-Float capitalization (USD)
26 041 832
Average Daily Capital Traded
1.09%
Highs and lows
1 week
380.00
433.00
1 month
380.00433.00
Current year
324.00433.00
1 year
324.00524.00
3 years
195.00610.00
5 years
183.00652.00
10 years
144.501 115.00
Indicators
Moving average 5 days
398.80
Moving average 20 days
404.15
Moving average 50 days
390.28
Moving average 100 days
374.75
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
43.91
RSI 14 days
46.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.34% | +6.08% | -21.95% | 39.34M | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -1.35% | -3.50% | -1.94% | -1.70% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| -0.53% | +0.16% | +2.26% | -4.86% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| -0.47% | +11.37% | +44.74% | +34.85% | 5.68B | ||
| Average | -0.01% | +2.19% | +6.50% | +10.05% | ||
| Weighted average by Cap. | -0.67% | +2.06% | +8.17% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fcdaf941172ffc8e5fbc6899cc6.-9hBh6R5Gn-UW1TM-NwNX3tp3_f131PIx9wOtfbh7SY.v7QU7u88Y0zCOQy2nO1MKAwkuJSmsCexr6hR-aOR3Baxsjnm1BB3LuQvMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 384 | 9,400 | 154,100 |
| 01:59:57 am | 385 | 600 | 144,700 |
| 01:59:56 am | 386 | 300 | 144,100 |
| 01:59:27 am | 386 | 100 | 143,800 |
| 01:59:27 am | 386 | 100 | 143,700 |
| 01:59:11 am | 385 | 100 | 143,600 |
| 01:59:06 am | 385 | 500 | 143,500 |
| 01:58:00 am | 386 | 100 | 143,000 |
| 01:58:00 am | 386 | 100 | 142,900 |
| 01:56:29 am | 385 | 200 | 142,800 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +45.38% | ||
| 2022 | +8.73% | ||
| 2021 | -17.03% | ||
| 2020 | -47.43% | ||
| 2019 | +86.83% | ||
| 2018 | -73.81% | ||
| 2017 | +301.87% | ||
| 2016 | -29.74% | ||
| 2015 | +83.57% | ||
| 2014 | +10.70% | ||
| 2013 | -8.67% | ||
| 2012 | -8.59% | ||
| 2011 | +156.59% | ||
| 2010 | +89.78% | ||
| 2009 | +41.98% | ||
| 2008 | -69.43% | ||
| 2007 | -32.48% |
- Stock Market
- Equities
- 2162 Stock
- Quotes nms Holdings Corporation