Quotes Noble Corporation Plc Nyse

Equities

NBLCF

KYG6610J2093

Oil & Gas Drilling

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
46.29 ^USD	+1.83%		+0.30%	+28.44%

Apr. 08	Susquehanna Raises Price Target on Noble to $51 From $44, Maintains Neutral Rating	MT
Mar. 13	Noble Corp Insider Sold Shares Worth $324,410, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

Noble Corporation Plc(NBLCF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	47.11 $	46.05 $	45.46 $	46.29 $
Volume	1 036 446	954 200	773 927	653 499
Change	+1.68%	-2.25%	-1.28%	+1.83%
Opening	46.31	46.75	45.68	45.94
High	47.43	46.87	45.81	46.67
Low	46.19	45.74	45.21	45.43

Performance

1 day	+1.83%
Current month	+28.44%
Current year	+28.44%

Volumes

markets

Daily volume

653 499

Estimated daily volume

653 499

Avg. Volume 20 sessions

1 020 819

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

47 253 711.51

Record volume 1

6 207 361

Record volume 2

5 890 277

Record volume 3

3 083 566

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

6 610 969 258

Net sales (USD)

2 589 018 000

Number of employees

3 600

Sales / Employee (USD)

719 172

Free-Float

78.18 %

Free-Float capitalization (USD)

5 168 081 814

Average Daily Capital Traded

0.71%

Highs and lows

3 years

20.34

46.67

5 years

20.34

46.67

10 years

20.34

46.67

Indicators

Moving average 5 days

46.25

Moving average 20 days

48.24

Moving average 50 days

46.29

Moving average 100 days

45.67

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+4.20%

Price spread / (MMA50)

+0.00%

Price spread / (MMA100)

-1.33%

STIM

RSI 9 days

34.80

RSI 14 days

39.92

Sector Comparison - Other Oil & Gas Drilling

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOBLE CORPORATION PLC	+1.83%	+0.30%	+28.44%	-	6.61B
	ADNOC DRILLING COMPANY	+1.05%	-2.04%	+1.59%	-5.65%	16.73B
	CHINA OILFIELD SERVICES LIMITED	+0.90%	-2.50%	+12.28%	-1.97%	9.69B
	ADES HOLDING COMPANY	-0.51%	-2.89%	-18.75%	-	5.69B
	VALARIS LIMITED	+2.10%	+1.05%	+0.92%	+17.93%	5.01B
	TRANSOCEAN LTD.	+2.26%	+3.53%	-7.56%	+2.09%	4.86B
	PATTERSON-UTI ENERGY, INC.	-0.09%	-2.26%	+4.17%	-3.43%	4.54B
	HELMERICH & PAYNE, INC.	-0.12%	-3.74%	+11.51%	+16.63%	3.99B
	SINOPEC OILFIELD SERVICE CORPORATION	0.00%	0.00%	+7.22%	-20.00%	3.9B
	ARABIAN DRILLING COMPANY	-0.91%	-3.31%	-20.42%	+0.53%	3.61B
	GULF INTERNATIONAL SERVICES Q.P.S.C.	+0.47%	-0.94%	-0.33%	+29.72%	1.4B
	BORR DRILLING LIMITED	+1.17%	+0.17%	-20.24%	-16.38%	1.39B
	DIAMOND OFFSHORE DRILLING, INC.	+1.46%	+2.01%	+1.54%	+19.35%	1.35B
	ODFJELL DRILLING LTD.	+0.97%	+0.97%	+31.98%	+111.81%	1.11B
	PRECISION DRILLING CORPORATION	+5.10%	+7.76%	+37.45%	+38.55%	1.05B
	LAPIDOTH CAPITAL LTD	-3.35%	+4.20%	+9.32%	+14.40%	997M
Average	+0.77%	-0.11%	+4.94%	+14.54%
Weighted average by Cap.	+0.84%	-1.40%	+3.78%	+3.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bb2446b7b3d456460cee9122fa1.2prMRij0VdtwtwE-ACefum7QDYbvPTgcbT4R73O1_o4.6K2FPAXNYr0h2EJ1ehfH-V-jR7eYcF8sGEt5rBHy093q2L4FRbMxgzzhZg

Date	Price	Volume	Daily volume
04:00:02 pm	46.29	95,826	397,851
03:59:59 pm	46.3	203	302,025
03:59:59 pm	46.28	185	301,822
03:59:59 pm	46.28	115	301,637
03:59:59 pm	46.27	300	301,522
03:59:59 pm	46.28	1,800	301,222
03:59:59 pm	46.28	100	299,422
03:59:58 pm	46.3	100	299,322
03:59:58 pm	46.3	226	299,222
03:59:58 pm	46.3	100	298,996