NOBLE METAL GROUP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 10 000 | 18 000 | 128 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
128 000
Avg. Volume 20 sessions
36 625
Daily volume ratio
3.49
Avg. Volume 20 sessions CAD
183.13
Avg. Volume 20 sessions USD
133.77
Record volume 1
4 880 500
Record volume 2
2 520 730
Record volume 3
2 102 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
459 476
Capitalization (USD)
459 476
Net sales ()
0
Free-Float
52.36 %
Free-Float capitalization (CAD)
240 586
Free-Float capitalization (USD)
240 586
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.03
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
46.56
RSI 14 days
47.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -50.00% | 459K | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.55% | +1.67% | +6.74% | +3.85% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +1.67% | +6.02% | +37.80% | +1.67% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.04% | +2.47% | +13.86% | -0.82% | ||
| Weighted average by Cap. | +1.88% | +3.40% | +11.91% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | +50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +14.29% | ||
| 2009 | -56.25% | ||
| 2008 | -68.00% | ||
| 2007 | -19.35% | ||
| 2006 | +181.82% | ||
| 2005 | +120.00% | ||
| 2004 | -50.00% | ||
| 2003 | -9.09% | ||
| 2002 | +175.00% | ||
| 2001 | -33.33% | ||
| 2000 | -33.33% | ||
| 1999 | -25.00% | ||
| 1998 | 0.00% | ||
| 1997 | -57.14% | ||
| 1996 | -24.32% | ||
| 1995 | +146.67% | ||
| 1994 | -21.05% | ||
| 1993 | +58.33% | ||
| 1992 | -47.83% | ||
| 1991 | +109.09% | ||
| 1990 | -47.62% |
- Stock Market
- Equities
- NMG.H Stock
- Quotes Noble Metal Group Incorporated