NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 EUR | -1.12% |
|
-1.75% | +10.95% |
| May. 01 | Wipro Bags Multi-Million Dollar Deal from Nokia | MT |
| Apr. 30 | Vodafone: successful Open RAN trial in Italy with Nokia | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.374 € | 3.439 € | 3.438 € | 3.3995 € |
| Volume | 101 462 | 123 263 | 120 874 | 99 201 |
| Change | -0.55% | +1.93% | -0.03% | -1.12% |
| Opening | 3.41 | 3.42 | 3.42 | 3.42 |
| High | 3.41 | 3.44 | 3.45 | 3.43 |
| Low | 3.35 | 3.41 | 3.42 | 3.40 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.75% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | -3.72% | ||
| 6 months | +9.80% | ||
| Current year | +10.95% | ||
| 1 year | -11.54% | ||
| 3 years | -12.08% | ||
| 5 years | -28.36% | ||
| 10 years | -69.37% |
Volumes
marketsDaily volume
99 201
Estimated daily volume
99 201
Avg. Volume 20 sessions
219 600
Daily volume ratio
0.45
Avg. Volume 20 sessions
746 530.20
Avg. Volume 20 sessions USD
799 638.36
Record volume 1
111 279 600
Record volume 2
62 556 960
Record volume 3
34 780 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 817 262 004
Capitalization (USD)
20 155 922 023
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 841 434 120
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 023
Free-Float
91.79 %
Free-Float capitalization (EUR)
17 548 095 862
Free-Float capitalization (USD)
18 796 467 402
Average Daily Capital Traded
0%
Highs and lows
1 week
3.35
3.47
1 month
3.053.51
Current year
3.013.57
1 year
2.703.98
3 years
2.705.76
5 years
2.085.76
10 years
2.087.15
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.28
Moving average 50 days
3.28
Moving average 100 days
3.23
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
67.91
RSI 14 days
63.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.75% | +10.95% | -11.54% | 20.16B | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 56.5B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.32B | ||
| +0.20% | +2.26% | +9.22% | +37.14% | 7.21B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.68B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| +0.06% | -2.32% | +5.27% | +2.21% | 3.3B | ||
| Average | -0.06% | +2.85% | +13.33% | +16.25% | ||
| Weighted average by Cap. | +0.27% | +1.21% | +11.85% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc4ab4fb69b3c5135a419659.-O38QsA0JPbDYHj5Ax37Ui2HYBBdGNlrls-7N_uxPZY.ltWSb4NkabyrD06KRXOiEXnvE3g2V6tdpJfCAc3dDsS-o6gImk5NmKolSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.4 | 39 | 99,201 |
| 11:35:10 am | 3.4 | 53 | 99,162 |
| 11:35:10 am | 3.4 | 39 | 99,109 |
| 11:35:10 am | 3.4 | 53 | 99,070 |
| 11:35:10 am | 3.4 | 39 | 99,017 |
| 11:35:10 am | 3.4 | 53 | 98,978 |
| 11:35:10 am | 3.4 | 29 | 98,925 |
| 11:35:10 am | 3.4 | 49 | 98,896 |
| 11:35:10 am | 3.4 | 804 | 98,847 |
| 11:35:10 am | 3.4 | 222 | 98,043 |
Monthly variations
Annual change
| 2024 | +10.95% | ||
| 2023 | -29.37% | ||
| 2022 | -22.05% | ||
| 2021 | +77.17% | ||
| 2020 | -5.02% | ||
| 2019 | -34.70% | ||
| 2018 | +30.05% | ||
| 2017 | -14.72% | ||
| 2016 | -30.71% | ||
| 2015 | -40.63% | ||
| 2004 | -17.72% | ||
| 2003 | -7.60% | ||
| 2002 | -49.13% | ||
| 2001 | -39.37% | ||
| 2000 | +5.61% | ||
| 1999 | +245.92% | ||
| 1998 | +219.29% | ||
| 1997 | +40.33% | ||
| 1996 | +52.54% | ||
| 1995 | +4.21% | ||
| 1994 | +186.02% | ||
| 1993 | +247.80% | ||
| 1992 | +49.63% |
- Stock Market
- Equities
- NOKIA Stock
- NOKIA Stock
- Quotes Nokia Oyj
