NOMAD FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 USD | -0.90% |
|
+1.58% | +9.97% |
| Apr. 22 | Nomad Foods Reports Launch of Repricing Senior Secured Term Loan | MT |
| Apr. 22 | Nomad Foods Announces Launch of Repricing Senior Secured Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.59 $ | 18.75 $ | 18.81 $ | 18.64 $ |
| Volume | 362 938 | 416 127 | 377 588 | 299 157 |
| Change | +0.16% | +0.86% | +0.32% | -0.90% |
| Opening | 18.65 | 18.63 | 18.62 | 18.82 |
| High | 18.68 | 18.84 | 19.03 | 18.99 |
| Low | 18.48 | 18.47 | 18.52 | 18.60 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.58% | ||
| Current month | -4.70% | ||
| 1 month | -5.33% | ||
| 3 months | +7.56% | ||
| 6 months | +36.06% | ||
| Current year | +9.97% | ||
| 1 year | +1.03% | ||
| 3 years | -35.81% | ||
| 5 years | -12.12% |
Volumes
marketsDaily volume
299 157
Estimated daily volume
299 157
Avg. Volume 20 sessions
418 135
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7 794 036.40
Record volume 1
15 891 490
Record volume 2
10 285 330
Record volume 3
9 379 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 033 085 366
Net sales (EUR)
3 044 500 000
Net sales (USD)
3 267 326 955
Number of employees
6 993
Sales / Employee (EUR)
435 364
Sales / Employee (USD)
467 228
Free-Float
82.35 %
Free-Float capitalization (USD)
2 497 610 283
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.47
19.03
1 month
18.0819.80
Current year
16.7620.05
1 year
13.5620.05
3 years
12.5031.85
5 years
12.5031.85
10 years
6.4031.85
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.81
Moving average 50 days
18.94
Moving average 100 days
18.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
54.08
RSI 14 days
50.11
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.58% | +9.97% | +1.03% | 3.03B | ||
| +0.61% | -6.77% | -6.58% | -2.22% | 6.69B | ||
| -0.16% | +0.80% | -6.34% | -25.91% | 1.52B | ||
| +4.73% | +8.95% | +9.13% | +28.67% | 870M | ||
| -1.49% | -7.14% | +4.17% | +4.50% | 489M | ||
| -0.74% | -3.16% | -33.95% | -51.52% | 478M | ||
| +0.85% | +8.76% | +29.43% | +58.21% | 456M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.84% | +2.04% | +10.49% | +21.49% | 414M | ||
| -2.34% | +10.50% | +74.35% | +137.19% | 391M | ||
| +0.43% | -2.69% | -39.47% | +55.37% | 317M | ||
| -0.29% | +12.14% | +46.70% | +39.41% | 280M | ||
| 0.00% | -6.46% | +14.58% | +35.89% | 176M | ||
| +0.61% | +1.34% | -6.24% | -9.84% | 143M | ||
| +0.42% | -0.28% | +45.51% | +532.65% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | +0.33% | +1.68% | +10.03% | +55.34% | ||
| Weighted average by Cap. | +0.34% | -1.54% | +1.85% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.wSxo2Sn3qTpuK8TpDOsLinJUI0jZAJwMwZ58unxAYGg.8GQrtBC-5X1XcaKkZolhwR8VE3mURfhcmcox_C10JRiRXwm_eY_Rd1pSow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.64 | 58,565 | 232,226 |
| 03:59:59 pm | 18.64 | 200 | 173,661 |
| 03:59:57 pm | 18.63 | 182 | 173,461 |
| 03:59:55 pm | 18.63 | 100 | 173,279 |
| 03:59:55 pm | 18.64 | 100 | 173,179 |
| 03:59:55 pm | 18.63 | 329 | 173,079 |
| 03:59:53 pm | 18.63 | 100 | 172,750 |
| 03:59:53 pm | 18.63 | 144 | 172,650 |
| 03:59:52 pm | 18.62 | 1,010 | 172,506 |
| 03:59:52 pm | 18.63 | 100 | 171,496 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | -1.68% | ||
| 2022 | -32.10% | ||
| 2021 | -0.12% | ||
| 2020 | +13.63% | ||
| 2019 | +33.79% | ||
| 2018 | -1.12% | ||
| 2017 | +76.70% | ||
| 2016 | -20.25% | ||
| 2015 | +14.29% | ||
| 2014 | -9.09% |
- Stock Market
- Equities
- NOMD Stock
- Quotes Nomad Foods Limited
