Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,426
JPY
|
+7.22%
|
|
+8.99%
|
+19.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4194 ¥
|
4199 ¥
|
4128 ¥
|
4426 ¥
|
Volume |
913 200 |
708 500 |
970 700 |
1 711 100 |
Change |
+0.62%
|
+0.12%
|
-1.69%
|
+7.22%
|
Opening |
4,215.00 |
4,193.00 |
4,198.00 |
4,285.00 |
High |
4,240.00 |
4,223.00 |
4,237.00 |
4,461.00 |
Low |
4,169.00 |
4,172.00 |
4,118.00 |
4,285.00 |
Estimated daily volume
1 711 100
Avg. Volume 20 sessions
869 927
Avg. Volume 20 sessions JPY
3 850 296 902.00
Avg. Volume 20 sessions USD
24 306 924.34
Record volume 1
47 661 000
Record volume 2
13 521 800
Record volume 3
9 947 000
Capital turnover ratio
0.01
Capitalization (JPY)
768 787 825 281
Capitalization (USD)
4 853 357 541
Net sales (JPY)
734 715 000 000
Net sales (USD)
4 638 255 795
Number of employees
7 695
Sales / Employee (JPY)
95 479 532
Sales / Employee (USD)
602 762
Free-Float capitalization (JPY)
470 983 543 590
Free-Float capitalization (USD)
2 973 319 111
Average Daily Capital Traded
0.5%
Moving average 5 days
4 223.00
Moving average 20 days
4 224.30
Moving average 50 days
3 996.60
Moving average 100 days
3 912.78
Price spread / (MMA5) -4.59% Price spread / (MMA20) -4.56% Price spread / (MMA50) -9.70% Price spread / (MMA100) -11.60% db0.ghJDgeA1LzYGOzclHkELT-5zr_GSlBr5sFG31rPAH-k.6iVuw7JXeWlOYwJJMy1qK6868LbIxymfiTKGvZ6vS4jSJizZs0ZpbGcCUA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,426
|
223,400 |
1,711,100 |
01:59:59 am |
4,425
|
700 |
1,487,700 |
01:59:59 am |
4,424
|
200 |
1,487,000 |
01:59:59 am |
4,423
|
300 |
1,486,800 |
01:59:59 am |
4,422
|
200 |
1,486,500 |
01:59:56 am |
4,422
|
100 |
1,486,300 |
01:59:56 am |
4,422
|
100 |
1,486,200 |
01:59:55 am |
4,420
|
1,200 |
1,486,100 |
01:59:53 am |
4,417
|
100 |
1,484,900 |
01:59:53 am |
4,418
|
200 |
1,484,800 |
More charts
|