|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,076.00 JPY | -0.47% |
|
+1.95% | -15.70% |
| Jul. 15 | Japan's Nikkei ends higher on Wall Street gains, ASML's strong outlook | RE |
| Jul. 14 | Japan's Nikkei tracks Wall Street higher, eyes ASML earnings | RE |
Quotes 5-day view: Nomura Research Institute, Ltd.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥5,037.00 | ¥5,063.00 | ¥4,936.00 | ¥5,100.00 | ¥5,076.00 |
| Volume | 1,698,500 | 2,749,100 | 3,545,500 | 2,784,500 | 3,134,600 |
| Change | +1.16% | +0.52% | -2.51% | +3.32% | -0.47% |
| Opening | ¥4,996.00 | ¥5,135.00 | ¥4,981.00 | ¥4,934.00 | ¥5,140.00 |
| High | ¥5,049.00 | ¥5,199.00 | ¥5,010.00 | ¥5,159.00 | ¥5,180.00 |
| Low | ¥4,926.00 | ¥5,063.00 | ¥4,787.00 | ¥4,913.00 | ¥5,050.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.95% | ||
| Current month | +10.54% | ||
| 1 month | +9.04% | ||
| 3 months | +3.89% | ||
| 6 months | -15.36% | ||
| Current year | -15.70% | ||
| 1 year | -6.31% | ||
| 3 years | +28.93% | ||
| 5 years | +42.18% | ||
| 10 years | +350.29% |
Volumes
marketsDaily volume
3,134,600
Estimated daily volume
3,134,600
Avg. Volume 20 sessions
2,619,840
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
13,298,307,840
Avg. Volume 20 sessions USD
81,851,084.76
Record volume 1
119,189,348
Record volume 2
31,323,296
Record volume 3
31,190,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,739,280,186,299
Market Cap (USD)
16,871,332,670
Net sales (JPY)
814,708,000,000
Net sales (USD)
5,017,818,099
Number of employees
16,894
Sales / Employee (JPY)
48,224,695
Sales / Employee (USD)
297,018
Free-Float
71.12 %
Free-Float capitalization (JPY)
2,025,852,685,680
Free-Float capitalization (USD)
12,477,305,086
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5,042.4
Moving average 20 days
4,735.6
Moving average 50 days
4,677.42
Moving average 100 days
4,543.54
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-10.49%
RSI 9 days
63.99
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.95% | -6.31% | +28.93% | 16.87B | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | +0.03% | +0.30% | -16.60% | +30.84% | 69.3B | |
| Weighted average by Cap. | -0.52% | -4.53% | -19.88% | +24.95% |
Historical Quotes: Nomura Research Institute, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26dd5a6ab193d.rDQOVJ78XDurG43ltEfHqipDzTagi-3n3BPMIw5LHQU.-xlYMvOfN3z6SPiyxneX3V0big_u_peCkyGtaDogc23_bDhk-JJrf8hs4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,076.00 | 839,400 | 3,134,600 |
| 02:24:59 am | 5,098.00 | 200 | 2,295,200 |
| 02:24:57 am | 5,097.00 | 100 | 2,295,000 |
| 02:24:57 am | 5,096.00 | 100 | 2,294,900 |
| 02:24:57 am | 5,095.00 | 100 | 2,294,800 |
| 02:24:56 am | 5,094.00 | 100 | 2,294,700 |
| 02:24:56 am | 5,094.00 | 100 | 2,294,600 |
| 02:24:55 am | 5,093.00 | 100 | 2,294,500 |
| 02:24:55 am | 5,093.00 | 100 | 2,294,400 |
| 02:24:54 am | 5,093.00 | 100 | 2,294,300 |
Course Extremes
| 1 week | 4,787 |  | 5,199 |
| 1 month | 4,144 | | 5,236 |
| Current year | 3,518 | | 6,300 |
| 1 year | 3,518 | | 6,476 |
| 3 years | 3,518 | | 6,476 |
| 5 years | 2,908 | | 6,476 |
| 10 years | 987.88 | | 6,476 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +29.23% | ||
| 2024 | +13.61% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Stocks
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
