NOOR FINANCIAL INVESTMENT COMPANY - KPSC Quotes Noor Financial Investment Company - KPSC
Equities
NOOR
KW0EQ0202048
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.227 KWD | +1.34% |
|
-2.16% | +0.44% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.223 KWD | 0.228 KWD | 0.224 KWD | 0.224 KWD | 0.227 KWD |
| Volume | 327 275 | 741 201 | 255 408 | 46 578 | 29 654 |
| Change | -3.88% | +2.24% | -1.75% | 0.00% | +1.34% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.16% | ||
| Current month | +0.89% | ||
| 1 month | +1.34% | ||
| 3 months | -6.97% | ||
| 6 months | +33.53% | ||
| Current year | +0.44% | ||
| 1 year | +42.77% | ||
| 3 years | +11.71% | ||
| 5 years | +229.94% | ||
| 10 years | +129.52% |
Volumes
marketsDaily volume
29 654
Avg. Volume 20 sessions
267 874
Avg. Volume 20 sessions KWD
60 807.40
Avg. Volume 20 sessions USD
197 619.12
Record volume 1
26 592 500
Record volume 2
22 618 750
Record volume 3
22 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
115 488 441
Capitalization (USD)
375 328 080
Net sales (KWD)
57 331 522
Net sales (USD)
186 322 803
Number of employees
31
Sales / Employee (KWD)
1 849 404
Sales / Employee (USD)
6 010 413
Free-Float
48.32 %
Free-Float capitalization (KWD)
56 596 312
Free-Float capitalization (USD)
183 933 430
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.210.26
1 year
0.150.26
3 years
0.140.32
5 years
0.060.32
10 years
0.030.32
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
51.75
RSI 14 days
50.82
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -2.16% | +0.44% | +42.77% | 375M | ||
| -0.07% | -0.74% | +2.09% | +2.01% | 44.85B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
| -0.10% | +1.58% | +21.44% | +44.81% | 7.43B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
| +0.85% | +6.51% | +4.47% | +0.55% | 1.68B | ||
| -0.33% | +1.01% | +1.01% | +4.91% | 1.22B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
| +0.15% | +3.85% | -4.66% | -10.36% | 1.21B | ||
| +1.23% | -1.61% | -12.86% | -21.79% | 861M | ||
| +5.64% | +0.81% | +3.40% | +20.87% | 821M | ||
| +0.26% | -0.94% | +42.00% | +93.63% | 779M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
| Average | +0.10% | +1.32% | +3.84% | +10.64% | ||
| Weighted average by Cap. | +0.41% | +1.46% | +4.02% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +27.68% | ||
| 2022 | -30.42% | ||
| 2021 | +87.06% | ||
| 2020 | +42.86% | ||
| 2019 | +54.75% | ||
| 2018 | +26.90% | ||
| 2017 | +33.19% | ||
| 2016 | -6.19% | ||
| 2015 | -50.00% | ||
| 2014 | -6.40% | ||
| 2013 | +78.13% | ||
| 2012 | +120.69% | ||
| 2011 | -30.95% | ||
| 2010 | -53.34% | ||
| 2009 | -6.25% | ||
| 2008 | -81.89% | ||
| 2007 | +1.92% | ||
| 2006 | +9.47% |
- Stock Market
- Equities
- NOOR Stock
- Quotes Noor Financial Investment Company - KPSC
