NORCOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 NOK | 0.00% |
|
-2.82% | -19.67% |
| Apr. 05 | Norcod Completes Subsequent Equity Offering | MT |
| Apr. 04 | Norcod CFO Steps Down | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.35 kr | 12.25 kr | 12.05 kr | 12.05 kr |
| Volume | 3 829 | 18 366 | 1 840 | 1 791 |
| Change | -0.40% | -0.81% | -1.63% | 0.00% |
| Opening | 12.05 | 12.35 | 12.00 | 12.30 |
| High | 12.35 | 12.35 | 12.25 | 12.30 |
| Low | 12.05 | 12.05 | 12.00 | 12.05 |
Performance
| 1 week | -2.82% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | -15.44% | ||
| 6 months | -45.23% | ||
| Current year | -19.67% | ||
| 1 year | -70.61% | ||
| 3 years | -90.63% |
Volumes
marketsDaily volume
1 791
Estimated daily volume
1 791
Avg. Volume 20 sessions
6 906
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
83 217.30
Avg. Volume 20 sessions USD
7 548.23
Record volume 1
1 864 636
Record volume 2
1 204 349
Record volume 3
460 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
526 449 038
Capitalization (USD)
47 751 560
Net sales (NOK)
170 541 000
Net sales (USD)
15 468 921
Number of employees
28
Sales / Employee (NOK)
6 090 750
Sales / Employee (USD)
552 461
Free-Float
93.99 %
Free-Float capitalization (NOK)
301 585 210
Free-Float capitalization (USD)
27 355 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.00
12.40
1 month
11.9513.85
Current year
11.1521.00
1 year
11.1545.00
3 years
11.15150.00
5 years
11.15150.00
10 years
11.15150.00
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.63
Moving average 50 days
12.95
Moving average 100 days
13.78
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
36.06
RSI 14 days
41.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | -19.67% | -70.61% | 47.75M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.00% | -6.31% | -7.72% | -10.57% | ||
| Weighted average by Cap. | -0.02% | -7.74% | -6.94% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb25c040bfc53b3d784d1.VQTnZng3OK36I1HgQFHJ0B2n60GXqP4U6VnWuW_ecWs.JEygKCxvQeTDRB-qFDaDm0KfhGzU67EhjiD7wzfvPAczRq9eE1tI2LRsJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:09 am | 12.05 | 466 | 1,791 |
| 03:31:09 am | 12.05 | 510 | 1,325 |
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Equities
- NCOD Stock
- Quotes Norcod
