NORDHEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 NOK | +15.36% |
|
+12.67% | +36.29% |
| Mar. 05 | Transcript : Nordhealth AS, Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Nordhealth AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.3 kr | 29.3 kr | 29.3 kr | 33.8 kr |
| Volume | 397 | 69 | 0 | 2 319 |
| Change | +0.69% | 0.00% | 0.00% | +15.36% |
| Opening | 30.00 | 30.70 | 29.30 | 30.00 |
| High | 31.60 | 30.70 | 29.30 | 33.80 |
| Low | 29.20 | 29.30 | 29.30 | 29.40 |
Performance
| 1 day | +15.36% | ||
| 1 week | +12.67% | ||
| Current month | +9.74% | ||
| 1 month | +20.28% | ||
| 3 months | +36.29% | ||
| 6 months | +46.96% | ||
| Current year | +36.29% | ||
| 1 year | +46.32% |
Volumes
marketsDaily volume
2 319
Estimated daily volume
2 319
Avg. Volume 20 sessions
22 471
Daily volume ratio
0.10
Avg. Volume 20 sessions NOK
759 519.80
Avg. Volume 20 sessions USD
68 892.24
Record volume 1
3 307 236
Record volume 2
2 797 515
Record volume 3
1 955 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
226 258 301
Capitalization (USD)
241 919 901
Net sales (EUR)
36 825 000
Net sales (USD)
39 374 027
Number of employees
385
Sales / Employee (EUR)
95 649
Sales / Employee (USD)
102 270
Free-Float
46.53 %
Free-Float capitalization (NOK)
106 806 323
Free-Float capitalization (USD)
114 199 456
Average Daily Capital Traded
0.34%
Highs and lows
1 week
29.10
33.80
1 month
28.3038.00
Current year
23.6038.00
1 year
19.8038.00
3 years
15.2047.99
5 years
15.2047.99
10 years
15.2047.99
Indicators
Moving average 5 days
30.16
Moving average 20 days
31.31
Moving average 50 days
28.22
Moving average 100 days
26.64
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
38.77
RSI 14 days
45.93
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.36% | +12.67% | +36.29% | +46.32% | 242M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| Average | +2.93% | +6.20% | -7.23% | +45.51% | ||
| Weighted average by Cap. | +1.12% | +2.56% | +2.61% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83ed90a7721715a376981d.NR4FX5WGrnjCsUWzHgtfgYhuvYaV_B7X35iWZTRgyA4.fHlsN8SzwTC7wyb3cUJu9esAy_HnxHKntuHHOlwWq3ZGKEc57LLkGafTAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 33.8 | 173 | 2,319 |
| 10:25:27 am | 33.8 | 98 | 2,146 |
| 10:25:27 am | 33.8 | 249 | 2,048 |
| 10:11:25 am | 29.4 | 31 | 1,799 |
| 10:11:25 am | 30 | 519 | 1,768 |
Monthly variations
Annual change
| 2024 | +36.29% | ||
| 2023 | +11.71% | ||
| 2022 | -44.50% | ||
| 2021 | +8.11% |
- Stock Market
- Equities
- NORDH Stock
- Quotes Nordhealth
