NORDIC IRON ORE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 SEK | +3.61% |
|
-1.03% | -24.47% |
| Mar. 25 | Nordic Iron Ore Postpones Repayment of SEK32 Million Loans | MT |
| Feb. 27 | Sweden's Nordic Iron Ore Names New CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.74 kr | 5.68 kr | 5.54 kr | 5.74 kr |
| Volume | 31 622 | 35 786 | 14 440 | 25 948 |
| Change | +0.70% | -1.05% | -2.46% | +3.61% |
| Opening | 5.70 | 5.72 | 5.70 | 5.70 |
| High | 5.88 | 5.80 | 5.70 | 5.98 |
| Low | 5.58 | 5.00 | 5.12 | 5.50 |
Performance
| 1 day | +3.61% | ||
| 1 week | -1.03% | ||
| Current month | -0.69% | ||
| 1 month | +1.41% | ||
| 3 months | -17.53% | ||
| 6 months | -40.70% | ||
| Current year | -24.47% | ||
| 1 year | -22.43% | ||
| 3 years | -19.61% | ||
| 5 years | +76.07% |
Volumes
marketsDaily volume
25 948
Estimated daily volume
25 948
Avg. Volume 20 sessions
20 507
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
117 710.18
Avg. Volume 20 sessions USD
10 759.65
Record volume 1
2 000 942
Record volume 2
1 544 450
Record volume 3
1 264 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 864 836
Capitalization (USD)
18 864 836
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44 %
Free-Float capitalization (SEK)
8 300 597
Free-Float capitalization (USD)
8 300 597
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.00
5.98
1 month
5.007.50
Current year
4.188.00
1 year
4.1817.60
3 years
3.3817.60
5 years
1.2017.60
10 years
1.2017.60
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.86
Moving average 50 days
5.44
Moving average 100 days
6.32
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
44.91
RSI 14 days
47.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | -1.03% | -24.47% | -22.43% | 18.86M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.21B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.68B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.01B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.66B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.67B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.36B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -5.05% | -5.05% | -5.91% | -8.53% | 7.09B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.55B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.21B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.61B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.09% | -1.99% | -1.53% | +27.35% | ||
| Weighted average by Cap. | -0.07% | -2.08% | +0.82% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AMAmVkRKAm4JhaGrWuJjvIepeJ1S98sD_TqlChENc40.YqlPASF-NBc70pfKE7o5j8j2CfA4o746z2LRYSRuC_hrtVQvFyRbOVz8mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 5.74 | 20 | 25,948 |
| 11:07:05 am | 5.6 | 2,343 | 25,928 |
| 10:03:13 am | 5.56 | 26 | 23,585 |
| 09:47:35 am | 5.74 | 203 | 23,559 |
| 09:47:35 am | 5.72 | 797 | 23,356 |
| 09:13:48 am | 5.74 | 130 | 22,559 |
| 08:54:19 am | 5.74 | 1,500 | 22,429 |
| 08:51:56 am | 5.7 | 6 | 20,929 |
| 08:39:37 am | 5.72 | 1,748 | 20,923 |
| 08:27:35 am | 5.72 | 5 | 19,175 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -4.64% | ||
| 2022 | +77.51% | ||
| 2021 | +69.43% | ||
| 2020 | -14.24% | ||
| 2019 | +2.81% | ||
| 2018 | -27.58% |
- Stock Market
- Equities
- NIO Stock
- Quotes Nordic Iron Ore AB
