NORDISK BERGTEKNIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 SEK | +0.13% |
|
+0.25% | -15.79% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.9 kr | 15.82 kr | 15.98 kr | 16 kr |
| Volume | 9 290 | 7 407 | 86 242 | 4 122 |
| Change | -0.13% | -0.50% | +1.01% | +0.13% |
| Opening | 16.20 | 16.12 | 16.02 | 16.38 |
| High | 16.30 | 16.30 | 16.20 | 16.38 |
| Low | 15.90 | 15.72 | 15.82 | 15.86 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.25% | ||
| Current month | +5.12% | ||
| 1 month | +5.54% | ||
| 3 months | -14.44% | ||
| 6 months | -29.20% | ||
| Current year | -15.79% | ||
| 1 year | -51.29% |
Volumes
marketsDaily volume
4 122
Estimated daily volume
4 122
Avg. Volume 20 sessions
15 681
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
250 896.00
Avg. Volume 20 sessions USD
22 933.90
Record volume 1
2 707 670
Record volume 2
1 193 724
Record volume 3
777 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
913 785 467
Capitalization (USD)
83 527 302
Net sales (SEK)
3 526 400 000
Net sales (USD)
322 341 171
Number of employees
1 195
Sales / Employee (SEK)
2 950 962
Sales / Employee (USD)
269 742
Free-Float
45.23 %
Free-Float capitalization (SEK)
413 331 616
Free-Float capitalization (USD)
37 781 816
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.72
16.38
1 month
15.1616.40
Current year
12.9020.60
1 year
12.0034.00
3 years
12.0046.50
5 years
12.0046.50
10 years
12.0046.50
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.89
Moving average 50 days
15.76
Moving average 100 days
16.98
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
54.28
RSI 14 days
52.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.25% | -15.79% | -51.29% | 83.53M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.43% | +1.55% | +15.34% | +16.57% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb24e3f85e9a43a.DoJ_fm5gXt4VMWw_BKhLEuKmPrU2WPPoeFf9jlYq6jY.afYMSDQ2B71gHCNNQeZ8dpHIRo1sLaXeKGWRvjwYjGJA1TZNIwgGrCdbPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:42 am | 16 | 4 | 4,122 |
| 10:26:36 am | 16 | 15 | 4,118 |
| 06:43:51 am | 16.04 | 6 | 4,103 |
| 06:39:56 am | 16.04 | 93 | 4,097 |
| 06:24:38 am | 16.04 | 28 | 4,004 |
| 06:15:37 am | 16.04 | 300 | 3,976 |
| 06:04:46 am | 15.86 | 1 | 3,676 |
| 05:51:16 am | 15.92 | 537 | 3,675 |
| 05:48:07 am | 16.06 | 112 | 3,138 |
| 05:42:57 am | 15.96 | 285 | 3,026 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -23.54% | ||
| 2022 | -40.05% | ||
| 2021 | +59.42% |
- Stock Market
- Equities
- NORB B Stock
- Quotes Nordisk Bergteknik AB
