NORRHYDRO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 EUR | -2.51% |
|
-3.05% | -15.46% |
| May. 30 | Norrhydro Group Plc Appoints Mikko Välitalo as the Production Director, Effective August 2024 | CI |
| Feb. 26 | Norrhydro Group Names Successor to Outgoing CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.8 € | 1.795 € | 1.75 € |
| Volume | 671 | 172 | 1 244 | 251 |
| Change | -2.16% | -0.55% | -0.28% | -2.51% |
| Opening | 1.87 | 1.81 | 1.80 | 1.87 |
| High | 1.87 | 1.81 | 1.80 | 1.87 |
| Low | 1.81 | 1.72 | 1.72 | 1.75 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | +12.18% | ||
| 3 months | +11.46% | ||
| 6 months | -17.45% | ||
| Current year | -15.46% | ||
| 1 year | -39.45% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
2 709
Daily volume ratio
0.09
Avg. Volume 20 sessions
4 740.75
Avg. Volume 20 sessions USD
5 105.98
Record volume 1
747 172
Record volume 2
256 884
Record volume 3
108 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 469 290
Capitalization (USD)
20 969 204
Net sales (EUR)
30 365 000
Net sales (USD)
32 704 320
Number of employees
168
Sales / Employee (EUR)
180 744
Sales / Employee (USD)
194 669
Free-Float
99 %
Free-Float capitalization (EUR)
18 854 753
Free-Float capitalization (USD)
20 307 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.88
1 month
1.521.88
Current year
1.312.25
1 year
1.313.02
3 years
1.314.95
5 years
1.314.95
10 years
1.314.95
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.66
Moving average 50 days
1.56
Moving average 100 days
1.68
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
68.07
RSI 14 days
65.90
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.05% | -15.46% | -39.45% | 20.97M | ||
| +1.21% | -0.95% | +3.58% | +1.21% | 3.65B | ||
| +2.73% | -9.75% | -23.88% | -39.12% | 306M | ||
| +4.62% | +1.28% | -0.16% | +21.56% | 170M | ||
| -1.44% | -15.35% | -36.59% | -36.44% | 165M | ||
| +2.52% | +0.82% | +2.95% | -16.41% | 153M | ||
| -0.90% | -8.47% | -18.15% | -72.34% | 86.03M | ||
| -1.63% | -6.33% | +30.85% | -6.64% | 57.08M | ||
| -.--% | -.--% | +1.45% | +12.00% | 52.78M | ||
| Average | +0.51% | -4.94% | -6.16% | -19.51% | ||
| Weighted average by Cap. | +1.28% | -2.08% | +0.02% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b71dde5e4d206216e92cd1a217d.fBRTfFUe-ccArOjW5dyEO21BvMBBzgIMSo7gYyDeQqQ.KHVjBR5wkpVy_b2dh6SzdAl39oYNmlh_PemXVFOkJ8tNZT8JbUmWiGnOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:28 am | 1.75 | 250 | 251 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | -33.76% | ||
| 2022 | -27.66% | ||
| 2021 | +4.47% |
- Stock Market
- Equities
- NORRH Stock
- Quotes Norrhydro Group Oyj
