NORTECH SYSTEMS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | +0.06% |
|
+5.29% | +83.76% |
| Mar. 20 | Transcript : Nortech Systems Incorporated, Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Nortech Systems Incorporated Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.12 $ | 17.39 $ | 17.3 $ | 17.31 $ |
| Volume | 17 367 | 5 292 | 7 830 | 11 358 |
| Change | +1.09% | +1.58% | -0.52% | +0.06% |
| Opening | 16.87 | 17.41 | 17.25 | 17.34 |
| High | 17.64 | 17.64 | 17.60 | 17.64 |
| Low | 16.87 | 17.26 | 17.10 | 17.27 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.29% | ||
| Current month | +29.66% | ||
| 1 month | +29.66% | ||
| 3 months | +78.09% | ||
| 6 months | +113.97% | ||
| Current year | +83.76% | ||
| 1 year | +73.10% | ||
| 3 years | +184.00% | ||
| 5 years | +305.39% | ||
| 10 years | +240.75% |
Volumes
marketsDaily volume
11 358
Estimated daily volume
11 358
Avg. Volume 20 sessions
10 038
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
173 757.78
Record volume 1
23 751 740
Record volume 2
17 233 160
Record volume 3
2 307 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
47 432 481
Net sales (USD)
139 332 000
Number of employees
754
Sales / Employee (USD)
184 790
Free-Float
32.13 %
Free-Float capitalization (USD)
16 633 023
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16.87
17.64
1 month
13.5017.72
Current year
9.1317.72
1 year
7.4517.72
3 years
5.4519.56
5 years
2.5219.56
10 years
1.6919.56
Indicators
Moving average 5 days
17.21
Moving average 20 days
15.89
Moving average 50 days
13.25
Moving average 100 days
11.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-23.45%
Price spread / (MMA100)
-32.17%
STIM
RSI 9 days
69.84
RSI 14 days
65.22
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +5.29% | +83.76% | +73.10% | 47.43M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.73% | +9.98% | -13.28% | -2.24% | 45.81B | ||
| Average | +0.54% | +8.85% | +19.46% | +61.75% | ||
| Weighted average by Cap. | +0.24% | +11.24% | +44.08% | +134.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ba6bfcf444d2aabdfb45.VYaHr87u3uGcTG5YN6qS8wZ0PTGzxcq2Pz3f4lVpuvU.MrKqyJm8qrL4DTQ1AMugoHASaELVsbz_El6wuG0e9bFsxb_Cp6Gqr805Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:05 pm | 17.31 | 100 | 9,061 |
| 03:52:12 pm | 17.36 | 300 | 8,961 |
| 03:52:12 pm | 17.36 | 315 | 8,661 |
| 03:51:53 pm | 17.33 | 715 | 8,346 |
| 03:45:21 pm | 17.35 | 610 | 7,631 |
| 01:49:41 pm | 17.27 | 100 | 7,021 |
| 01:48:43 pm | 17.45 | 115 | 6,921 |
| 01:22:07 pm | 17.52 | 100 | 6,806 |
| 01:21:01 pm | 17.48 | 100 | 6,706 |
| 12:23:08 pm | 17.43 | 100 | 6,606 |
Monthly variations
Annual change
| 2024 | +83.76% | ||
| 2023 | -23.10% | ||
| 2022 | +18.36% | ||
| 2021 | +44.35% | ||
| 2020 | +47.23% | ||
| 2019 | +37.18% | ||
| 2018 | -8.03% | ||
| 2017 | -0.77% | ||
| 2016 | +0.26% | ||
| 2015 | -31.73% | ||
| 2014 | +3.52% | ||
| 2013 | +83.00% | ||
| 2012 | -4.46% | ||
| 2011 | -23.97% | ||
| 2010 | +27.08% | ||
| 2009 | -18.75% | ||
| 2008 | -37.98% | ||
| 2007 | -16.02% | ||
| 2006 | +24.88% | ||
| 2005 | +9.06% | ||
| 2004 | -30.48% | ||
| 2003 | +15.71% | ||
| 2002 | +16.45% | ||
| 2001 | -24.16% | ||
| 2000 | +273.53% | ||
| 1999 | -39.82% | ||
| 1998 | -27.56% | ||
| 1997 | -7.14% | ||
| 1996 | -38.24% | ||
| 1995 | +183.33% | ||
| 1994 | -27.27% | ||
| 1993 | +154.63% | ||
| 1992 | +29.60% | ||
| 1991 | +150.00% |
- Stock Market
- Equities
- NSYS Stock
- Quotes Nortech Systems Incorporated
