NORTH CHEMICAL INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | +5.17% |
|
+34.70% | +36.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 9.65 ¥ | 10.62 ¥ | 9.87 ¥ | 10.63 ¥ | 11.18 ¥ | 11.18 ¥ |
| Volume | 57 245 440 | 114 522 400 | 103 897 700 | 107 835 000 | 116 422 800 | 116 422 800 |
| Change | +10.03% | +10.05% | -7.06% | +7.70% | +5.17% | +5.17% |
| Opening | 9.49 | 10.00 | 10.30 | 9.82 | 10.88 | 10.88 |
| High | 9.65 | 10.62 | 10.80 | 10.86 | 11.69 | 11.69 |
| Low | 9.35 | 9.40 | 9.66 | 9.38 | 10.60 | 10.6 |
Performance
| 1 day | +5.17% | ||
| 1 week | +34.70% | ||
| Current month | +44.26% | ||
| 1 month | +34.38% | ||
| 3 months | +68.63% | ||
| 6 months | +31.07% | ||
| Current year | +36.51% | ||
| 1 year | +19.83% | ||
| 3 years | +62.50% | ||
| 5 years | +42.06% | ||
| 10 years | +64.09% |
Volumes
marketsDaily volume
116 422 800
Avg. Volume 20 sessions
45 189 709
Avg. Volume 20 sessions CNY
505 220 946.62
Avg. Volume 20 sessions USD
69 840 733.22
Record volume 1
156 589 000
Record volume 2
155 913 700
Record volume 3
137 397 500
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
5 845 938 201
Capitalization (USD)
808 130 805
Net sales (CNY)
2 159 222 659
Net sales (USD)
298 486 622
Number of employees
3 199
Sales / Employee (CNY)
674 968
Sales / Employee (USD)
93 306
Free-Float
51.59 %
Free-Float capitalization (CNY)
3 016 193 437
Free-Float capitalization (USD)
416 952 548
Average Daily Capital Traded
8.64%
Highs and lows
1 week
9.35
11.69
1 month
7.7011.69
Current year
5.4711.69
1 year
5.4711.69
3 years
5.4716.54
5 years
5.4716.54
10 years
5.4723.96
Indicators
Moving average 5 days
10.39
Moving average 20 days
8.67
Moving average 50 days
8.21
Moving average 100 days
7.81
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-22.45%
Price spread / (MMA50)
-26.57%
Price spread / (MMA100)
-30.14%
STIM
RSI 9 days
76.16
RSI 14 days
72.25
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +34.70% | +36.51% | +19.83% | 808M | ||
| +0.37% | -3.36% | +20.12% | +15.64% | 5.52B | ||
| -0.91% | -0.59% | +0.86% | +22.47% | 5.1B | ||
| -0.43% | -3.63% | +1.63% | -21.49% | 3.78B | ||
| -2.56% | +7.15% | +5.14% | +65.63% | 2.3B | ||
| +2.39% | +4.91% | +4.91% | -30.97% | 1.68B | ||
| +0.56% | -0.42% | +0.84% | -35.64% | 1.5B | ||
| -2.70% | +9.90% | -2.04% | +16.09% | 1.09B | ||
| -0.47% | +4.65% | +4.28% | -22.40% | 1.06B | ||
| -1.76% | +1.21% | -22.09% | -21.91% | 482M | ||
| -4.89% | +4.17% | -10.26% | -15.05% | 441M | ||
| -10.03% | +45.11% | +18.40% | +45.11% | 385M | ||
| -11.91% | +18.25% | -14.27% | -16.11% | 322M | ||
| -2.34% | +16.75% | -16.06% | +15.48% | 295M | ||
| -2.57% | -2.80% | -16.94% | -16.65% | 275M | ||
| +8.31% | +8.31% | +80.23% | +312.13% | 238M | ||
| Average | -1.50% | +6.14% | +5.70% | +20.76% | ||
| Weighted average by Cap. | -0.59% | +2.50% | +6.80% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.51% | ||
| 2023 | -14.24% | ||
| 2022 | -6.46% | ||
| 2021 | +39.29% | ||
| 2020 | -2.53% | ||
| 2019 | +13.77% | ||
| 2018 | -46.74% | ||
| 2017 | +3.94% | ||
| 2016 | -15.44% | ||
| 2015 | +41.34% | ||
| 2014 | +76.29% | ||
| 2013 | +9.11% | ||
| 2012 | -10.97% | ||
| 2011 | -49.39% | ||
| 2010 | -5.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.18% |
- Stock Market
- Equities
- 002246 Stock
- Quotes North Chemical Industries Co., Ltd.
