Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 NOK | -0.44% | -5.49% | +8.21% |
Apr. 10 | North Energy ASA Approves Dividend, Payable on or About 17 April 2024 | CI |
Mar. 20 | North Energy ASA Proposes Cash Dividend, Payable on or About 17 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.31 kr | 2.23 kr | 2.25 kr | 2.24 kr |
Volume | 38 307 | 83 154 | 4 254 | 68 827 |
Change | -2.53% | -3.46% | +0.90% | -0.44% |
Opening | 2.35 | 2.39 | 2.25 | 2.27 |
High | 2.49 | 2.39 | 2.25 | 2.27 |
Low | 2.31 | 2.21 | 2.25 | 2.19 |
Performance
1 day | -0.44% | ||
1 week | -5.49% | ||
Current month | -13.18% | ||
1 month | -13.18% | ||
3 months | +8.74% | ||
6 months | +9.27% | ||
Current year | +8.21% | ||
1 year | +4.19% | ||
3 years | -24.32% | ||
5 years | +14.87% | ||
10 years | -52.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -5.49% | +8.21% | +4.19% | 23.78M | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.22% | +0.94% | +20.15% | +47.51% | ||
Weighted average by Cap. | -0.28% | +0.62% | +7.20% | +27.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:39 am | 2.24 | 500 | 68,827 |
09:55:13 am | 2.22 | 1,500 | 68,327 |
09:50:40 am | 2.22 | 8,500 | 66,827 |
09:31:41 am | 2.21 | 28,181 | 58,327 |
07:13:58 am | 2.24 | 100 | 30,146 |
06:36:02 am | 2.19 | 3,101 | 30,046 |
06:36:02 am | 2.2 | 2,000 | 26,945 |
06:36:02 am | 2.2 | 899 | 24,945 |
06:12:19 am | 2.2 | 4,188 | 24,046 |
06:11:07 am | 2.2 | 25 | 19,858 |
Monthly variations
Annual change
2024 | +8.21% | ||
2023 | -2.36% | ||
2022 | -20.90% | ||
2021 | +5.10% | ||
2020 | +65.58% | ||
2019 | -3.51% | ||
2018 | -24.72% | ||
2017 | -3.64% | ||
2016 | +113.59% | ||
2015 | -65.55% | ||
2014 | -10.75% | ||
2013 | +0.90% | ||
2012 | -60.94% | ||
2011 | -62.72% | ||
2010 | -14.93% |
- Stock Market
- Equities
- NORTH Stock
- Quotes North Energy ASA