NORTH MINING SHARES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | -.--% |
|
+9.43% | -22.67% |
| Apr. 01 | North Mining Shares Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | North Mining Unit to Acquire 51% Stake in High-Tech Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.053 $ | 0.058 $ | 0.058 $ |
| Volume | 1 560 000 | 2 195 000 | 873 500 | 2 264 500 |
| Change | -5.45% | +1.92% | +9.43% | -.--% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +9.43% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -15.94% | ||
| 6 months | -31.76% | ||
| Current year | -22.67% | ||
| 1 year | -77.69% | ||
| 3 years | -77.69% | ||
| 5 years | -90.33% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
2 264 500
Estimated daily volume
2 264 500
Avg. Volume 20 sessions
2 515 200
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
145 881.60
Avg. Volume 20 sessions USD
18 649.36
Record volume 1
164 996 000
Record volume 2
147 976 000
Record volume 3
125 823 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
725 763 194
Capitalization (USD)
92 780 841
Net sales (HKD)
1 295 666 000
Net sales (USD)
165 636 646
Number of employees
659
Sales / Employee (HKD)
1 966 109
Sales / Employee (USD)
251 345
Free-Float
37.06 %
Free-Float capitalization (HKD)
268 958 888
Free-Float capitalization (USD)
34 383 435
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.20
3 years
0.050.26
5 years
0.050.76
10 years
0.0510.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
48.40
RSI 14 days
45.62
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.43% | -22.67% | -77.69% | 92.78M | ||
| +0.21% | +8.37% | -21.48% | -26.76% | 1.71B | ||
| +0.31% | +2.70% | +2.87% | +15.90% | 1.13B | ||
| -0.27% | +5.80% | -10.54% | -2.67% | 605M | ||
| -0.71% | +16.32% | +44.04% | +21.40% | 579M | ||
| +0.71% | +9.91% | +25.66% | +35.96% | 552M | ||
| -1.97% | -6.10% | +10.00% | +73.49% | 274M | ||
| -5.01% | -7.82% | -27.77% | -21.81% | 243M | ||
| -0.83% | +3.08% | +14.48% | +15.11% | 213M | ||
| -0.95% | -2.19% | -4.57% | -14.01% | 185M | ||
| +2.99% | +2.84% | +6.16% | +1.47% | 177M | ||
| +1.05% | +9.09% | -17.24% | -15.42% | 174M | ||
| -0.36% | +1.99% | +53.94% | +56.55% | 173M | ||
| +1.07% | +4.24% | +7.18% | -1.41% | 169M | ||
| -0.18% | +0.90% | +4.48% | +36.59% | 162M | ||
| +1.58% | +5.33% | -41.32% | -40.92% | 151M | ||
| Average | -0.15% | +3.12% | +1.45% | +3.49% | ||
| Weighted average by Cap. | -0.08% | +5.47% | -0.16% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a88.JOONW1gJtVQ92Iad6jZmumx6E3MvwVqNlbdoU1Gxuy4.EoHkFClQjWFk7tTah0Qr7SoWTCQdjWm5oYRfPTXwwhkdlcE4LWHZJ0ms8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:00 am | 0.058 | 10,000 | 2,260,000 |
| 03:53:43 am | 0.056 | 160,000 | 2,250,000 |
| 03:52:37 am | 0.056 | 10,000 | 2,090,000 |
| 03:52:20 am | 0.055 | 60,000 | 2,080,000 |
| 03:52:20 am | 0.055 | 10,000 | 2,020,000 |
| 03:52:20 am | 0.055 | 80,000 | 2,010,000 |
| 03:38:05 am | 0.055 | 10,000 | 1,930,000 |
| 03:37:43 am | 0.054 | 10,000 | 1,920,000 |
| 03:36:44 am | 0.055 | 10,000 | 1,910,000 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -71.15% | ||
| 2021 | -35.00% | ||
| 2020 | +66.67% | ||
| 2019 | -70.00% | ||
| 2018 | -75.76% | ||
| 2017 | -11.76% | ||
| 2016 | +62.61% | ||
| 2015 | -70.51% | ||
| 2014 | +25.81% | ||
| 2013 | -39.22% | ||
| 2012 | +158.88% | ||
| 2011 | -43.71% | ||
| 2010 | -15.66% | ||
| 2009 | +558.73% | ||
| 2008 | -29.69% | ||
| 2007 | -52.54% | ||
| 2003 | -34.44% | ||
| 2002 | -50.00% | ||
| 2001 | -61.29% | ||
| 2000 | +400.00% | ||
| 1999 | -6.06% | ||
| 1998 | +204.62% | ||
| 1997 | -33.67% | ||
| 1996 | +27.27% | ||
| 1995 | -6.10% |
- Stock Market
- Equities
- 433 Stock
- Quotes North Mining Shares Company Limited
