NORTHCLIFF RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.025 $ | 0.025 $ |
| Volume | 6 000 | 158 000 | 96 550 | 3 000 |
| Change | +∞% | -20.00% | +25.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -50.00% | ||
| 5 years | -66.67% | ||
| 10 years | -89.80% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
46 549
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1 163.73
Avg. Volume 20 sessions USD
849.96
Record volume 1
6 188 749
Record volume 2
5 166 740
Record volume 3
3 883 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 789 123
Capitalization (USD)
10 789 123
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.64 %
Free-Float capitalization (CAD)
2 011 616
Free-Float capitalization (USD)
2 011 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.08
5 years
0.020.10
10 years
0.020.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+5.20%
RSI 9 days
52.49
RSI 14 days
51.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -28.57% | 10.79M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.58% | +4.24% | +18.08% | +52.47% | ||
| Weighted average by Cap. | +0.94% | +5.85% | +26.23% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa4bb0a3afe54e2.z9JV9qAYe6AAwRG-mzlMGIYkZbpziWLYv5-Eh8Qt0Xk.lqc2kMNMPsY2i33Z9AgdIMh0N_kQ-1aI_svUxPVX5lSNsTaO0y4C1DOHUA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Equities
- NCF Stock
- Quotes Northcliff Resources Ltd.
