NORTHERN DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2295 NOK | -.--% |
|
-20.17% | -76.82% |
| Current month | -41.15% | ||
| 1 month | -34.43% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.2815 kr | 0.2505 kr | 0.256 kr | 0.2295 kr |
| Volume | 1 646 611 | 983 235 | 1 016 679 | 3 301 049 |
| Change | -2.09% | -11.01% | +2.20% | -10.35% |
| Opening | 0.29 | 0.28 | 0.24 | 0.25 |
| High | 0.29 | 0.28 | 0.30 | 0.25 |
| Low | 0.23 | 0.24 | 0.24 | 0.20 |
Performance
| 1 week | -20.17% | ||
| Current month | -41.15% | ||
| 1 month | -34.43% | ||
| 3 months | -36.60% | ||
| 6 months | -42.62% | ||
| Current year | -76.82% | ||
| 1 year | -99.19% | ||
| 3 years | -98.66% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
777 996
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
178 550.08
Avg. Volume 20 sessions USD
16 271.27
Record volume 1
31 273 110
Record volume 2
24 273 510
Record volume 3
19 166 740
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (NOK)
6 980 333
Capitalization (USD)
6 980 333
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.24 %
Free-Float capitalization (NOK)
547 732
Free-Float capitalization (USD)
547 732
Average Daily Capital Traded
2.56%
Highs and lows
1 week
0.20
0.30
1 month
0.200.39
Current year
0.200.98
1 year
0.2031.00
3 years
0.2043.90
5 years
0.2054.00
10 years
0.2085.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.30
Moving average 50 days
0.36
Moving average 100 days
0.66
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+28.85%
Price spread / (MMA50)
+58.52%
Price spread / (MMA100)
+188.80%
STIM
RSI 9 days
25.84
RSI 14 days
30.75
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -20.17% | -76.82% | -99.19% | 6.98M | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| +1.36% | -6.48% | +3.01% | -9.57% | 9.27B | ||
| -4.23% | -2.38% | -7.85% | +23.07% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +1.55% | -4.03% | -5.13% | +14.32% | 4.64B | ||
| +1.90% | -6.45% | -15.43% | -6.28% | 4.32B | ||
| +0.95% | -5.86% | -1.85% | +0.57% | 4.23B | ||
| 0.00% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| -0.99% | -6.45% | +4.45% | +21.13% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +2.03% | -3.61% | -3.54% | +17.42% | 1.26B | ||
| +0.20% | -0.19% | +30.20% | +112.86% | 1.1B | ||
| +1.16% | +1.77% | +33.10% | +54.48% | 996M | ||
| Average | +0.46% | -2.06% | -5.37% | +7.88% | ||
| Weighted average by Cap. | +0.45% | -2.28% | -2.53% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.82% | ||
| 2023 | -96.70% | ||
| 2022 | +110.08% | ||
| 2021 | +131.44% | ||
| 2020 | -70.12% | ||
| 2019 | -59.35% | ||
| 2018 | -20.00% | ||
| 2017 | +5.83% |
- Stock Market
- Equities
- ND6 Stock
- NODL Stock
- Quotes Northern Drilling Ltd.
