NORTHERN SUPERIOR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +8.33% |
|
+4.84% | +36.84% |
| Jan. 22 | Northern Superior Resources Inc.(TSXV:SUP) added to S&P/TSX Venture Composite Index | CI |
| 2023 | Northern Superior Resources Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.58 $ | 0.6 $ | 0.65 $ |
| Volume | 243 954 | 26 301 | 93 172 | 70 444 |
| Change | -9.52% | +1.75% | +3.45% | +8.33% |
| Opening | 0.58 | 0.57 | 0.58 | 0.60 |
| High | 0.61 | 0.63 | 0.60 | 0.66 |
| Low | 0.56 | 0.57 | 0.57 | 0.56 |
Performance
| 1 day | +8.33% | ||
| 1 week | +4.84% | ||
| Current month | +27.45% | ||
| 1 month | +39.78% | ||
| 3 months | +44.44% | ||
| 6 months | +91.18% | ||
| Current year | +36.84% | ||
| 1 year | +51.16% | ||
| 3 years | -45.83% | ||
| 5 years | +182.61% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
70 444
Estimated daily volume
70 444
Avg. Volume 20 sessions
103 809
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
67 475.85
Avg. Volume 20 sessions USD
49 404.47
Record volume 1
1 391 352
Record volume 2
1 102 178
Record volume 3
916 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 052 855
Capitalization (USD)
73 052 855
Net sales ()
0
Free-Float
78.07 %
Free-Float capitalization (CAD)
56 748 420
Free-Float capitalization (USD)
56 748 420
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.56
0.66
1 month
0.500.75
Current year
0.360.75
1 year
0.280.75
3 years
0.281.38
5 years
0.001.55
10 years
0.001.55
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
49.64
RSI 14 days
53.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +4.84% | +36.84% | +51.16% | 73.05M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +2.01% | +2.04% | -6.03% | +8.99% | 115B | ||
| +1.12% | -0.07% | +0.39% | -1.55% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.91% | +21.36% | +34.20% | +9.01% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.33% | +0.88% | +17.99% | +20.83% | ||
| Weighted average by Cap. | +0.65% | +1.15% | +4.72% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b3042.BhrEjCNX1HDjf7kYbBfBD6CIVjKsm3ZwEdQj_2bYrJQ.T3-M1RYgnAGxCelJPH-xPJfdAwri1xshJeRbsgeV7vNtWa_FWQiXPrlL1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:39 pm | 0.65 | 4,000 | 70,000 |
| 02:31:47 pm | 0.66 | 500 | 66,000 |
| 02:31:47 pm | 0.66 | 2,000 | 65,500 |
| 02:31:47 pm | 0.66 | 500 | 63,500 |
| 02:31:47 pm | 0.66 | 3,000 | 63,000 |
| 02:31:47 pm | 0.65 | 1,500 | 60,000 |
| 02:29:43 pm | 0.65 | 500 | 58,500 |
| 02:28:20 pm | 0.64 | 2,000 | 58,000 |
| 01:52:08 pm | 0.65 | 500 | 56,000 |
| 01:48:21 pm | 0.64 | 3,500 | 55,500 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +11.76% | ||
| 2022 | -46.20% | ||
| 2021 | -48.03% | ||
| 2020 | +1,025.93% | ||
| 2019 | -46.00% | ||
| 2018 | -44.44% | ||
| 2017 | +28.57% | ||
| 2016 | +133.33% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | -70.00% | ||
| 2012 | -65.52% | ||
| 2011 | -65.48% | ||
| 2010 | +500.00% | ||
| 2009 | +300.00% | ||
| 2008 | -90.67% | ||
| 2007 | -16.67% | ||
| 2006 | -4.26% | ||
| 2005 | +16.05% | ||
| 2004 | -46.71% | ||
| 2003 | -5.00% | ||
| 2002 | +33.33% |
- Stock Market
- Equities
- SUP Stock
- Quotes Northern Superior Resources Inc.
