NORTHISLE COPPER AND GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CAD | 0.00% |
|
-5.26% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.455 $ | 0.45 $ | 0.45 $ |
| Volume | 380 912 | 212 062 | 127 574 | 71 296 |
| Change | -4.26% | +1.11% | -1.10% | 0.00% |
| Opening | 0.46 | 0.46 | 0.45 | 0.45 |
| High | 0.48 | 0.47 | 0.47 | 0.45 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 week | -5.26% | ||
| Current month | -13.46% | ||
| 1 month | -10.00% | ||
| 3 months | +9.76% | ||
| 6 months | +76.47% | ||
| Current year | +12.50% | ||
| 1 year | +130.77% | ||
| 3 years | +38.46% | ||
| 5 years | +800.00% | ||
| 10 years | +1,185.71% |
Volumes
marketsDaily volume
71 296
Estimated daily volume
71 296
Avg. Volume 20 sessions
164 066
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
73 829.70
Avg. Volume 20 sessions USD
53 773.12
Record volume 1
7 761 750
Record volume 2
7 324 339
Record volume 3
5 398 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 914 875
Capitalization (USD)
76 413 700
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.68 %
Free-Float capitalization (CAD)
91 987 444
Free-Float capitalization (USD)
66 998 135
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.45
0.49
1 month
0.450.59
Current year
0.320.65
1 year
0.150.65
3 years
0.130.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.52
Moving average 50 days
0.46
Moving average 100 days
0.42
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
35.54
RSI 14 days
42.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | +12.50% | +130.77% | 76.41M | ||
| +0.05% | -6.95% | -16.01% | -4.16% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -0.14% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| +0.89% | +6.03% | +3.81% | -0.64% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.47% | +5.25% | +1.52% | -2.20% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.51% | +4.19% | +17.80% | +24.69% | ||
| Weighted average by Cap. | -0.35% | +2.07% | +5.46% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77c56da91f29ee074825c52f.eFA19fxl2PqvuBRLmP9LQo-Og4su5LA66t4V4gLbVM8.AGh5hLUcsIjYyXwR6a9zBNy-ss5mrMlWmuwt0kDjYfgXEWrCkleZrPz0IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 0.45 | 1,000 | 70,500 |
| 03:59:07 pm | 0.45 | 500 | 69,500 |
| 03:59:07 pm | 0.45 | 500 | 69,000 |
| 03:59:07 pm | 0.45 | 2,500 | 68,500 |
| 03:59:04 pm | 0.45 | 500 | 66,000 |
| 03:59:04 pm | 0.45 | 500 | 65,500 |
| 03:35:37 pm | 0.45 | 1,500 | 65,000 |
| 02:13:51 pm | 0.45 | 500 | 63,500 |
| 01:17:35 pm | 0.45 | 500 | 63,000 |
| 12:49:29 pm | 0.45 | 500 | 62,500 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +150.00% | ||
| 2022 | -61.90% | ||
| 2021 | +50.00% | ||
| 2020 | +366.67% | ||
| 2019 | -36.84% | ||
| 2018 | -5.00% | ||
| 2017 | -39.39% | ||
| 2016 | +1,000.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -75.00% | ||
| 2012 | -52.94% | ||
| 2011 | +15.91% |
- Stock Market
- Equities
- NCX Stock
- Quotes NorthIsle Copper and Gold Inc.
