NORTHKING INFORMATION TECHNOLOGY CO., LTD. Quotes Northking Information Technology Co., Ltd.
Equities
002987
CNE100003SV7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 CNY | +4.69% |
|
+4.63% | -8.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.06 ¥ | 16.38 ¥ | 16.65 ¥ | 16.19 ¥ | 16.95 ¥ |
| Volume | 11 287 300 | 17 977 210 | 20 836 960 | 13 388 900 | 24 016 210 |
| Change | -0.86% | +1.99% | +1.65% | -2.76% | +4.69% |
| Opening | 15.87 | 15.96 | 16.40 | 16.46 | 15.85 |
| High | 16.10 | 16.80 | 17.22 | 16.62 | 17.23 |
| Low | 15.47 | 15.95 | 16.39 | 16.10 | 15.78 |
Performance
| 1 day | +4.69% | ||
| 1 week | +4.63% | ||
| Current month | +11.07% | ||
| 1 month | +8.58% | ||
| 3 months | +9.21% | ||
| 6 months | -9.50% | ||
| Current year | -8.77% | ||
| 1 year | -27.87% | ||
| 3 years | -1.06% |
Volumes
marketsDaily volume
24 016 210
Avg. Volume 20 sessions
13 538 430
Avg. Volume 20 sessions CNY
229 476 388.50
Avg. Volume 20 sessions USD
31 669 806.90
Record volume 1
73 082 129
Record volume 2
60 190 997
Record volume 3
57 744 595
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
7 145 372 838
Capitalization (USD)
986 125 760
Net sales (CNY)
4 242 011 130
Net sales (USD)
585 435 714
Number of employees
30 626
Sales / Employee (CNY)
138 510
Sales / Employee (USD)
19 116
Free-Float
37.42 %
Free-Float capitalization (CNY)
2 673 743 076
Free-Float capitalization (USD)
369 000 608
Average Daily Capital Traded
3.21%
Highs and lows
1 week
15.47
17.23
1 month
14.3817.23
Current year
11.5618.75
1 year
11.5626.18
3 years
10.7426.56
5 years
10.7430.61
10 years
10.7430.61
Indicators
Moving average 5 days
16.45
Moving average 20 days
15.70
Moving average 50 days
15.66
Moving average 100 days
16.47
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
62.76
RSI 14 days
59.28
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +4.63% | -8.77% | -27.87% | 986M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.8B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.16B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.46B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.56B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.96B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.55B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 3B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.41B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.26B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 1.97B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.15B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.12B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +0.41% | +2.09% | +8.93% | +52.88% | 935M | ||
| +1.79% | +7.56% | -9.18% | -10.72% | 933M | ||
| Average | +1.72% | +1.87% | -3.44% | +18.99% | ||
| Weighted average by Cap. | +0.61% | +0.51% | -4.87% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -2.17% | ||
| 2022 | +18.48% | ||
| 2021 | -7.86% | ||
| 2020 | +43.88% |
- Stock Market
- Equities
- 002987 Stock
- Quotes Northking Information Technology Co., Ltd.
