NORTHSTAR CLEAN TECHNOLOGIES INC. Quotes Northstar Clean Technologies Inc.
Equities
ROOF
CA66706T1049
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +5.56% |
|
+2.70% | +55.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.18 $ | 0.19 $ |
| Volume | 90 451 | 54 600 | 191 460 | 90 250 | 37 500 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | +5.56% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 | 0.185 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 |
| Low | 0.20 | 0.20 | 0.20 | 0.18 | 0.185 |
Performance
| 1 day | +5.56% | ||
| 1 week | +2.70% | ||
| Current month | +26.67% | ||
| 1 month | +22.58% | ||
| 3 months | +46.15% | ||
| 6 months | +52.00% | ||
| Current year | +55.10% | ||
| 1 year | +26.67% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
43 711
Avg. Volume 20 sessions
109 844
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
20 870.36
Avg. Volume 20 sessions USD
15 261.24
Record volume 1
2 632 918
Record volume 2
1 982 390
Record volume 3
1 641 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 575 365
Capitalization (USD)
16 575 365
Free-Float
90.61 %
Free-Float capitalization (CAD)
15 018 945
Free-Float capitalization (USD)
15 018 945
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.19
0.21
1 month
0.150.21
Current year
0.110.24
1 year
0.110.24
3 years
0.110.54
5 years
0.110.54
10 years
0.110.54
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
86.30
RSI 14 days
75.80
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +2.70% | +55.10% | +26.67% | 16.58M | ||
| +0.30% | -2.52% | +15.77% | +24.37% | 82.93B | ||
| +0.19% | -3.77% | +12.95% | +28.50% | 58.59B | ||
| +0.13% | +0.96% | +15.11% | - | 23.3B | ||
| +1.68% | +5.33% | +17.48% | +40.36% | 10.92B | ||
| +5.90% | +5.08% | +21.44% | +45.46% | 10.29B | ||
| -0.16% | -0.31% | -12.77% | +37.74% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.49B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.68B | ||
| +2.81% | +6.96% | +37.02% | +52.49% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.84% | +1.20% | +13.70% | +15.17% | ||
| Weighted average by Cap. | +0.57% | -0.53% | +14.21% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.oVhfKNaRJ8XYE9gO0i2sdWKcJjNU4aQZrsHGlr-wtd0.-xU7Tof0V7aqJq5dqmjgQlLoVH4ZiZJ817GUo_Hc75SSGRNYscB08pxHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:19 pm | 0.19 | 5,000 | 37,500 |
| 11:34:38 am | 0.19 | 2,500 | 32,500 |
| 10:07:57 am | 0.19 | 10,000 | 30,000 |
| 10:07:40 am | 0.19 | 5,000 | 20,000 |
| 09:58:51 am | 0.185 | 500 | 15,000 |
| 09:58:47 am | 0.185 | 4,500 | 14,500 |
| 09:56:43 am | 0.185 | 3,500 | 10,000 |
Monthly variations
Annual change
| 2024 | +46.94% | ||
| 2023 | -25.76% | ||
| 2022 | -54.17% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ROOF Stock
- Quotes Northstar Clean Technologies Inc.
