NORTHSTAR GAMING HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | +75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 312 500 | 169 045 | 198 500 | 48 275 | 96 000 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.08 | 0.075 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -22.22% | ||
| 3 months | +7.69% | ||
| 6 months | -30.00% | ||
| Current year | +75.00% | ||
| 1 year | -84.62% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
121 822
Avg. Volume 20 sessions
103 296
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
7 230.72
Avg. Volume 20 sessions USD
5 266.86
Record volume 1
4 550 110
Record volume 2
3 841 782
Record volume 3
3 581 210
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
9 877 388
Capitalization (USD)
9 877 388
Net sales ()
19
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.040.11
1 year
0.040.47
3 years
0.040.64
5 years
0.040.64
10 years
0.040.64
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
34.18
RSI 14 days
41.45
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +75.00% | -84.62% | 9.88M | ||
| -0.86% | +7.79% | +15.21% | +1.52% | 36.08B | ||
| +0.32% | +2.36% | +2.73% | -3.97% | 24.02B | ||
| -0.94% | +3.95% | -15.77% | -31.57% | 20.79B | ||
| -0.90% | +6.00% | -13.35% | -26.39% | 20.68B | ||
| -1.49% | +1.78% | +20.75% | +76.03% | 20.62B | ||
| -0.95% | -0.68% | -2.87% | +5.54% | 16.78B | ||
| +0.93% | +7.37% | +3.33% | -4.53% | 10.15B | ||
| -0.28% | -0.33% | -22.65% | -19.90% | 7.87B | ||
| -0.20% | +2.87% | +3.72% | +0.60% | 7.4B | ||
| -1.76% | +9.19% | +46.32% | +52.95% | 7.19B | ||
| -0.76% | -3.51% | +3.71% | -9.27% | 7.05B | ||
| -0.84% | -0.74% | -21.63% | -47.79% | 6.3B | ||
| +0.45% | +0.45% | +1.30% | -3.77% | 6.08B | ||
| -1.86% | +0.22% | -14.60% | -23.92% | 5.16B | ||
| +0.91% | +5.88% | +20.37% | -1.90% | 5.12B | ||
| Average | -0.43% | +2.46% | +6.35% | -7.56% | ||
| Weighted average by Cap. | -0.53% | +4.03% | +2.65% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e861ee3b1a1b.6-HsJAZsFer4artaxrshcE-5Chy0xAr1RqTGcizF_qU.pLene3Y_RaidUpYMgdpgHRaJaXrfpn6Gd960FHqyrMTGsoFAZAhZhaAD_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:25 pm | 0.07 | 2,000 | 96,000 |
| 10:40:51 am | 0.07 | 10,000 | 94,000 |
| 10:40:51 am | 0.07 | 10,000 | 84,000 |
| 10:40:51 am | 0.07 | 14,000 | 74,000 |
| 10:40:33 am | 0.07 | 1,000 | 60,000 |
| 10:40:33 am | 0.07 | 44,000 | 59,000 |
| 09:33:50 am | 0.075 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -92.16% |
- Stock Market
- Equities
- BET Stock
- Quotes NorthStar Gaming Holdings Inc.