Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.82 USD | -0.64% | -2.79% | -13.30% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11 $ | 10.94 $ | 10.89 $ | 10.82 $ |
Volume | 1 131 487 | 925 925 | 662 331 | 522 668 |
Change | -0.54% | -0.55% | -0.46% | -0.64% |
Opening | 10.85 | 10.88 | 10.87 | 10.86 |
High | 11.02 | 10.97 | 10.90 | 10.98 |
Low | 10.74 | 10.78 | 10.75 | 10.81 |
Performance
1 day | -0.64% | ||
1 week | -2.79% | ||
Current month | -7.12% | ||
1 month | -3.05% | ||
3 months | -16.58% | ||
6 months | +2.37% | ||
Current year | -13.30% | ||
1 year | -4.33% | ||
3 years | -23.70% | ||
5 years | -38.14% | ||
10 years | -25.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -2.79% | -13.30% | -4.33% | 1.39B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
Average | -0.30% | +2.53% | +8.94% | +18.60% | ||
Weighted average by Cap. | -0.21% | +2.75% | +10.99% | +23.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.82 | 137,062 | 405,239 |
03:59:58 pm | 10.81 | 100 | 268,177 |
03:59:54 pm | 10.81 | 100 | 268,077 |
03:59:54 pm | 10.81 | 200 | 267,977 |
03:59:54 pm | 10.81 | 325 | 267,777 |
03:59:54 pm | 10.81 | 200 | 267,452 |
03:59:54 pm | 10.81 | 166 | 267,252 |
03:59:54 pm | 10.81 | 100 | 267,086 |
03:59:53 pm | 10.81 | 102 | 266,986 |
03:59:52 pm | 10.81 | 100 | 266,884 |
Monthly variations
Annual change
2024 | -13.30% | ||
2023 | -10.73% | ||
2022 | -1.27% | ||
2021 | +11.15% | ||
2020 | -23.39% | ||
2019 | -1.83% | ||
2018 | +1.26% | ||
2017 | -7.21% | ||
2016 | +34.65% | ||
2015 | +6.86% | ||
2014 | -15.22% | ||
2013 | +21.75% | ||
2012 | -2.41% | ||
2011 | +5.63% | ||
2010 | +4.50% | ||
2009 | +18.60% | ||
2008 | -19.53% | ||
2007 | -3.24% | ||
2006 | +29.16% | ||
2005 | -15.27% | ||
2004 | +17.57% | ||
2003 | +44.29% | ||
2002 | +29.28% | ||
2001 | +26.23% | ||
2000 | +30.63% | ||
1999 | -28.85% | ||
1998 | -30.97% | ||
1997 | +111.21% | ||
1996 | +10.31% | ||
1995 | +61.67% | ||
1994 | -16.67% |
- Stock Market
- Equities
- NWBI Stock
- Quotes Northwest Bancshares, Inc.