NORVA24 GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 SEK | +3.82% |
|
-0.77% | +8.86% |
| Feb. 23 | Norva24 Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Norva24 Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.15 kr | 24.8 kr | 24.85 kr | 25.8 kr | 25.8 kr |
| Volume | 17 845 | 28 937 | 13 254 | 17 349 | 17 349 |
| Change | -1.37% | -1.39% | +0.20% | +3.82% | +3.82% |
| Opening | 25.50 | 25.15 | 25.10 | 24.95 | 24.95 |
| High | 25.50 | 25.40 | 25.70 | 25.80 | 25.8 |
| Low | 25.15 | 24.80 | 24.85 | 24.95 | 24.95 |
Performance
| 1 day | +3.02% | ||
| 1 week | -0.77% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | -7.53% | ||
| 6 months | +40.07% | ||
| Current year | +8.86% | ||
| 1 year | -8.19% |
Volumes
marketsDaily volume
17 349
Estimated daily volume
17 349
Avg. Volume 20 sessions
45 437
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
1 172 274.60
Avg. Volume 20 sessions USD
107 354.56
Record volume 1
18 520 010
Record volume 2
8 064 003
Record volume 3
4 666 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 542 759 261
Capitalization (USD)
413 631 859
Net sales (NOK)
3 151 900 000
Net sales (USD)
286 989 951
Number of employees
1 751
Sales / Employee (NOK)
1 800 057
Sales / Employee (USD)
163 901
Free-Float
36.05 %
Free-Float capitalization (SEK)
1 639 501 862
Free-Float capitalization (USD)
149 281 563
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.80
26.20
1 month
24.8027.10
Current year
22.5030.00
1 year
17.1430.00
3 years
17.1440.00
5 years
17.1440.00
10 years
17.1440.00
Indicators
Moving average 5 days
25.24
Moving average 20 days
25.73
Moving average 50 days
25.92
Moving average 100 days
25.57
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
35.12
RSI 14 days
40.85
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -0.77% | +8.86% | -8.19% | 414M | ||
| -0.06% | +0.12% | +10.48% | +44.02% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +25.33% | 18.21B | ||
| -0.72% | +0.37% | +20.16% | +5.13% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.84% | 13.37B | ||
| -0.24% | +0.61% | +16.25% | +18.77% | 9.94B | ||
| +1.02% | +2.26% | -32.22% | -50.50% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.34% | 5.57B | ||
| +0.68% | -0.07% | -3.43% | -3.85% | 4.91B | ||
| +0.41% | -0.37% | -4.44% | -16.00% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.86% | 4.82B | ||
| +3.68% | +7.04% | - | - | 4.3B | ||
| +1.01% | -0.50% | +3.08% | -15.15% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.86% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -40.87% | 3.63B | ||
| Average | +0.89% | +1.35% | -0.04% | +0.27% | ||
| Weighted average by Cap. | +0.33% | +1.18% | +6.87% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07629cd74a524dd5246.spsQA-wWRe4HtPgeZ34B4__dz0TiEGYDajn3NCqi42I.88s9SNVgEItl_pt9Dyx1qLm1nzesZzBaIEiFTGnD11D-0kNIjkQSnXKNzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 25.8 | 273 | 17,349 |
| 11:29:48 am | 25.8 | 299 | 17,076 |
| 11:29:48 am | 25.8 | 266 | 16,777 |
| 11:29:48 am | 25.8 | 199 | 16,511 |
| 11:29:48 am | 25.8 | 1,410 | 16,312 |
| 11:29:48 am | 25.8 | 10 | 14,902 |
| 11:29:48 am | 25.8 | 1 | 14,892 |
| 11:29:48 am | 25.8 | 30 | 14,891 |
| 11:29:48 am | 25.8 | 48 | 14,861 |
| 11:29:48 am | 25.8 | 350 | 14,813 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | -29.88% | ||
| 2022 | -1.10% | ||
| 2021 | +8.84% |
- Stock Market
- Equities
- NORVA Stock
- Quotes Norva24 Group AB
