NOSA PLUGS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 SEK | +13.55% |
|
+30.34% | -24.97% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.454 kr | 0.4665 kr | 0.524 kr | 0.595 kr |
| Volume | 213 889 | 659 226 | 1 469 975 | 1 171 573 |
| Change | +0.89% | +2.75% | +12.33% | +13.55% |
| Opening | 0.45 | 0.46 | 0.47 | 0.57 |
| High | 0.46 | 0.47 | 0.58 | 0.60 |
| Low | 0.44 | 0.44 | 0.47 | 0.55 |
Performance
| 1 day | +13.55% | ||
| 1 week | +30.34% | ||
| Current month | +19.00% | ||
| 1 month | +20.20% | ||
| 3 months | -20.35% | ||
| 6 months | -32.77% | ||
| Current year | -24.97% | ||
| 1 year | +26.60% |
Volumes
marketsDaily volume
1 171 573
Estimated daily volume
1 171 573
Avg. Volume 20 sessions
543 445
Daily volume ratio
2.16
Avg. Volume 20 sessions SEK
323 349.78
Avg. Volume 20 sessions USD
29 556.76
Record volume 1
2 558 885
Record volume 2
2 366 390
Record volume 3
2 030 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
124 781 835
Capitalization (USD)
11 406 058
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (SEK)
89 277 574
Free-Float capitalization (USD)
8 160 685
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.43
0.60
1 month
0.420.60
Current year
0.320.85
1 year
0.321.20
3 years
0.321.20
5 years
0.321.20
10 years
0.321.20
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.47
Moving average 50 days
0.53
Moving average 100 days
0.66
Price spread / (MMA5)
-16.32%
Price spread / (MMA20)
-21.80%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
70.19
RSI 14 days
58.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.55% | +30.34% | -24.97% | +26.60% | 11.41M | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +4.69% | +7.07% | -1.60% | +8.87% | ||
| Weighted average by Cap. | +17.07% | +19.34% | -6.77% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba96890ada.KRvEAXR10FOL4Fbuc_vyVPEG0w8kbll0F4dKtI17e-g.SnOSeScsvBnMlSyJPKyEB6FLgUAUWBIwWbM84f4JNoQQWZZtIkG-Z92TIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 0.595 | 4,000 | 1,171,573 |
| 11:10:07 am | 0.599 | 800 | 1,167,573 |
| 11:05:00 am | 0.6 | 300 | 1,166,773 |
| 10:55:00 am | 0.6 | 166 | 1,166,473 |
| 10:36:46 am | 0.6 | 233 | 1,166,307 |
| 10:35:49 am | 0.6 | 1,566 | 1,166,074 |
| 10:03:47 am | 0.6 | 583 | 1,164,508 |
| 10:03:24 am | 0.6 | 3,056 | 1,163,925 |
| 10:03:24 am | 0.598 | 5,000 | 1,160,869 |
| 10:03:24 am | 0.596 | 338 | 1,155,869 |
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +20.52% |
- Stock Market
- Equities
- NOSA Stock
- Quotes Nosa Plugs AB
