NOSTRA TERRA OIL AND GAS COMPANY PLC Quotes Nostra Terra Oil and Gas Company plc
Equities
NTOG
GB00BZ76F335
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 GBX | 0.00% |
|
+0.49% | -40.41% |
| Jan. 16 | Nostra Terra Oil & gas signs strategic deal with Cypress | AN |
| Jan. 16 | Nostra Terra Oil and Gas Company plc Signs Strategic Partnership with A Subsidiary of Cypress | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.102 p | 0.102 p | 0.102 p | 0.102 p |
| Volume | 1 102 859 | 393 | 323 546 | 1 188 532 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 week | +0.49% | ||
| Current month | +13.89% | ||
| 1 month | +13.89% | ||
| 3 months | -8.48% | ||
| 6 months | -44.59% | ||
| Current year | -40.41% | ||
| 1 year | -52.33% | ||
| 3 years | -79.50% | ||
| 5 years | -95.98% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
1 188 532
Estimated daily volume
1 188 532
Avg. Volume 20 sessions
3 637 259
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
372 819.05
Avg. Volume 20 sessions USD
372 819.05
Record volume 1
113 380 600
Record volume 2
110 713 218
Record volume 3
74 528 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 034 705
Capitalization (USD)
1 297 830
Net sales (GBP)
4 021 000
Net sales (USD)
5 043 540
Number of employees
4
Sales / Employee (GBP)
1 005 250
Sales / Employee (USD)
1 260 885
Free-Float
61.65 %
Free-Float capitalization (GBX)
637 862
Free-Float capitalization (USD)
800 070
Average Daily Capital Traded
36.03%
Highs and lows
1 week
0.09
0.10
1 month
0.070.13
Current year
0.070.17
1 year
0.070.23
3 years
0.070.82
5 years
0.072.53
10 years
0.0324.63
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+20.98%
RSI 9 days
53.07
RSI 14 days
51.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | -40.41% | -52.33% | 1.3M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +4.00% | +11.83% | +58.46% | +62.97% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.57% | -0.25% | -8.69% | -16.39% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +1.50% | +0.54% | +26.46% | +62.63% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.69% | +1.73% | +13.15% | +15.53% | ||
| Weighted average by Cap. | +0.72% | +2.16% | +18.78% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f736ca00f4d9.Sz4fVpBS77yt4VNGJozWVeJ7jHLVgKqZjo90mUQSrMM.PW5HM9Izt_TVhz5zSf3nPNIu_B-77ebBxuIw-CoimKoFYW0H-WGOyviRBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:07 am | 0.102 | 188,532 | 1,188,532 |
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | -38.57% | ||
| 2022 | -11.11% | ||
| 2021 | -21.25% | ||
| 2020 | -61.90% | ||
| 2019 | -57.14% | ||
| 2018 | -43.68% | ||
| 2017 | +123.08% | ||
| 2016 | -51.25% | ||
| 2015 | -65.22% | ||
| 2014 | -23.33% | ||
| 2013 | -39.39% | ||
| 2012 | +15.12% | ||
| 2011 | +11.69% | ||
| 2010 | -62.44% | ||
| 2009 | +95.24% | ||
| 2008 | -61.82% | ||
| 2007 | -31.25% |
- Stock Market
- Equities
- NTOG Stock
- Quotes Nostra Terra Oil and Gas Company plc
