NOUMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
-11.54% | +9.52% |
| Feb. 27 | Transcript : Noumi Limited, H1 2024 Earnings Call, Feb 27, 2024 | |
| Feb. 26 | Noumi Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.12 $ | 0.115 $ | 0.115 $ |
| Volume | 7 525 | 69 396 | 87 845 | 261 547 | 261 547 |
| Change | -3.85% | 0.00% | -4.00% | -4.17% | -4.17% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.115 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | +9.52% | ||
| Current year | +9.52% | ||
| 1 year | +35.29% | ||
| 3 years | -71.25% | ||
| 5 years | -97.78% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
261 547
Estimated daily volume
261 547
Avg. Volume 20 sessions
70 320
Daily volume ratio
3.72
Avg. Volume 20 sessions AUD
8 086.80
Avg. Volume 20 sessions USD
5 307.37
Record volume 1
172 882 600
Record volume 2
23 736 360
Record volume 3
15 127 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 685 873
Capitalization (USD)
21 685 873
Net sales ()
580
Free-Float
39.36 %
Free-Float capitalization (AUD)
8 536 073
Free-Float capitalization (USD)
8 536 073
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.100.15
1 year
0.060.20
3 years
0.060.53
5 years
0.065.98
10 years
0.067.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
37.98
RSI 14 days
43.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | +9.52% | +35.29% | 21.69M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.48% | +3.19% | -1.11% | -7.25% | 94.98B | ||
| +0.90% | +0.88% | +4.07% | -3.21% | 46.39B | ||
| -0.81% | -1.52% | +7.59% | -21.58% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.67% | +2.35% | +2.28% | -30.99% | 38.02B | ||
| +0.71% | -3.22% | -16.25% | -22.26% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.33% | +1.79% | +11.12% | -14.00% | 20.14B | ||
| +0.56% | +0.10% | +3.81% | -18.01% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.41% | -0.74% | +7.71% | -19.23% | 14.86B | ||
| Average | +0.11% | +0.69% | +1.95% | -4.53% | ||
| Weighted average by Cap. | +0.23% | +0.00% | -1.27% | -11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5849835a19eea4677a5ea023c81d.-93FhOXGSKN8Z4yrT5bGjCLWYMklMUWgAT_MT22rg0g.leuz4K2HLs0PU_vkF9W_6XihWZwQBxqTW2WGBFzFzgmzvvK2orwt0gQE1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:46 am | 0.115 | 28 | 261,526 |
| 01:57:51 am | 0.12 | 41 | 261,498 |
| 01:57:51 am | 0.12 | 450 | 261,457 |
| 01:57:51 am | 0.12 | 6,794 | 261,007 |
| 01:57:51 am | 0.12 | 93,206 | 254,213 |
| 01:57:51 am | 0.12 | 83,300 | 161,007 |
| 01:57:51 am | 0.12 | 23,494 | 77,707 |
| 01:57:05 am | 0.12 | 26 | 54,213 |
| 01:55:56 am | 0.12 | 26 | 54,187 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -30.00% | ||
| 2022 | -63.86% | ||
| 2021 | -86.21% | ||
| 2020 | -40.98% | ||
| 2019 | +9.68% | ||
| 2018 | -10.23% | ||
| 2017 | +17.73% | ||
| 2016 | +8.64% | ||
| 2015 | +22.73% | ||
| 2014 | +20.00% | ||
| 2013 | +239.51% | ||
| 2012 | +84.09% | ||
| 2011 | +76.00% | ||
| 2010 | -24.24% | ||
| 2009 | -17.50% | ||
| 2008 | -27.27% | ||
| 2007 | +17.02% | ||
| 2006 | -2.08% | ||
| 2005 | -15.79% | ||
| 2004 | -22.97% | ||
| 2003 | +2.78% | ||
| 2002 | 0.00% | ||
| 2001 | -37.39% | ||
| 2000 | +1.77% | ||
| 1999 | -5.83% | ||
| 1998 | +7.14% | ||
| 1997 | +40.00% | ||
| 1996 | +33.33% | ||
| 1995 | -16.67% | ||
| 1994 | +24.14% | ||
| 1993 | +18.37% | ||
| 1992 | +8.89% |
- Stock Market
- Equities
- NOU Stock
- Quotes Noumi Limited
