NOUSOUKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 JPY | -1.37% |
|
+2.13% | +0.35% |
| 2023 | House Foods Builds Alliance With Farm-Fresh Distributor | MT |
| 2022 | Nousouken Corporation announced that it expects to receive ¥100.0304 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 284 ¥ | 289 ¥ | 292 ¥ | 288 ¥ |
| Volume | 32 600 | 16 200 | 25 500 | 15 800 |
| Change | +0.71% | +1.76% | +1.04% | -1.37% |
| Opening | 280.00 | 282.00 | 284.00 | 292.00 |
| High | 287.00 | 289.00 | 292.00 | 292.00 |
| Low | 280.00 | 282.00 | 284.00 | 287.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.13% | ||
| Current month | -0.35% | ||
| 1 month | +1.41% | ||
| 3 months | +2.86% | ||
| 6 months | -4.00% | ||
| Current year | +0.35% | ||
| 1 year | -29.06% | ||
| 3 years | -46.57% | ||
| 5 years | -61.34% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
39 750
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
11 448 000.00
Avg. Volume 20 sessions USD
74 869.92
Record volume 1
23 318 000
Record volume 2
21 541 000
Record volume 3
19 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 305 983 945
Capitalization (USD)
41 241 135
Net sales (JPY)
3 473 000 000
Net sales (USD)
22 713 420
Free-Float
40.33 %
Free-Float capitalization (JPY)
2 543 143 895
Free-Float capitalization (USD)
16 632 161
Average Daily Capital Traded
0.18%
Highs and lows
1 week
282.00
292.00
1 month
277.00297.00
Current year
251.00301.00
1 year
251.00417.00
3 years
251.00569.00
5 years
219.001 150.00
10 years
180.001 176.00
Indicators
Moving average 5 days
287.00
Moving average 20 days
285.85
Moving average 50 days
284.68
Moving average 100 days
279.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
60.83
RSI 14 days
56.72
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.13% | +0.35% | -29.06% | 41.24M | ||
| +0.35% | -1.49% | -2.57% | +40.68% | 1.89B | ||
| +3.58% | +15.95% | +2.23% | -7.26% | 1.87B | ||
| +0.37% | -0.32% | +3.52% | -5.18% | 1.35B | ||
| -0.15% | +2.03% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +1.50% | -9.26% | -24.13% | 1.01B | ||
| +0.03% | +1.82% | -8.39% | +424.50% | 984M | ||
| 0.00% | +0.62% | -16.58% | -43.23% | 889M | ||
| +2.99% | +2.18% | +12.79% | -43.17% | 748M | ||
| -3.05% | +1.21% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.07% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +1.30% | +17.10% | -14.45% | 303M | ||
| +1.53% | +0.70% | +92.90% | +181.10% | 303M | ||
| -3.57% | +11.34% | -5.26% | +111.76% | 274M | ||
| -0.26% | +0.17% | +1.19% | -13.64% | 183M | ||
| Average | -2.28% | -0.34% | +0.29% | +29.86% | ||
| Weighted average by Cap. | -0.45% | +1.29% | -2.19% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c96ecc66e1080c99ef6ab93.dz3j-Qqm_w9bi0QGo3sD08PoWwJxHRPGBwdCkdv-660.D1rVqXr5rkAM1Cox50JB5ouiY1dDLn61Kn5yooip05Q9U6iyWcWLZzThLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 288 | 200 | 15,800 |
| 01:59:56 am | 288 | 100 | 15,600 |
| 01:59:56 am | 289 | 200 | 15,500 |
| 01:28:17 am | 290 | 300 | 15,300 |
| 01:28:17 am | 290 | 100 | 15,000 |
| 01:22:38 am | 290 | 400 | 14,900 |
| 01:22:38 am | 290 | 200 | 14,500 |
| 01:05:27 am | 290 | 100 | 14,300 |
| 12:55:46 am | 290 | 200 | 14,200 |
| 12:55:46 am | 289 | 600 | 14,000 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -12.50% | ||
| 2022 | -13.46% | ||
| 2021 | -41.06% | ||
| 2020 | +26.57% | ||
| 2019 | -42.66% | ||
| 2018 | +95.58% | ||
| 2017 | -19.11% | ||
| 2016 | +146.70% |
- Stock Market
- Equities
- 3541 Stock
- Quotes Nousouken Corporation
